Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.17	18.32	17.84	17.90	169,749	-0.21(-1.16%)
Jan 30, 2019	18.63	18.77	18.03	18.11	120,078	-0.45(-2.42%)
Jan 29, 2019	18.19	18.61	17.96	18.56	147,149	+0.35(+1.92%)
Jan 28, 2019	17.23	18.36	17.23	18.21	179,679	+0.79(+4.54%)
Jan 25, 2019	17.27	17.67	17.15	17.42	126,200	+0.32(+1.87%)
Jan 24, 2019	16.88	17.57	16.88	17.10	117,047	+0.22(+1.30%)
Jan 23, 2019	16.85	17.07	16.68	16.88	144,103	+0.14(+0.84%)
Jan 22, 2019	17.18	17.18	16.66	16.74	169,343	-0.61(-3.52%)
Jan 18, 2019	16.34	17.53	16.26	17.35	321,100	+1.08(+6.64%)
Jan 17, 2019	15.73	16.52	15.73	16.27	221,055	+0.44(+2.78%)
Jan 16, 2019	15.76	16.25	15.76	15.83	147,601	+0.23(+1.47%)
Jan 15, 2019	15.11	15.76	15.00	15.60	162,745	+0.49(+3.24%)
Jan 14, 2019	14.82	15.19	14.64	15.11	157,186	+0.09(+0.60%)
Jan 11, 2019	15.15	15.61	14.57	15.02	315,000	-0.22(-1.44%)
Jan 10, 2019	15.95	15.95	14.54	15.24	485,631	-1.03(-6.33%)
Jan 09, 2019	15.80	16.48	15.38	16.27	270,638	+0.60(+3.83%)
Jan 08, 2019	15.80	16.35	15.22	15.67	496,504	-0.09(-0.57%)
Jan 07, 2019	15.36	16.20	15.02	15.76	280,727	+0.56(+3.68%)
Jan 04, 2019	14.87	15.48	14.63	15.20	225,700	+0.57(+3.90%)
Jan 03, 2019	14.47	15.14	14.14	14.63	358,470	+0.07(+0.48%)
Jan 02, 2019	13.98	14.93	13.84	14.56	277,581	+0.35(+2.46%)
Dec 31, 2018	14.01	14.33	13.75	14.21	169,700	+0.21(+1.50%)
Dec 28, 2018	14.11	14.51	13.69	14.00	237,500	-0.09(-0.64%)
Dec 27, 2018	14.06	14.27	13.63	14.09	347,179	-0.18(-1.26%)
Dec 26, 2018	12.73	14.31	12.48	14.27	602,615	+1.72(+13.71%)
Dec 24, 2018	12.28	12.85	12.27	12.55	228,100	+0.09(+0.72%)
Dec 21, 2018	13.06	13.19	12.35	12.46	628,000	-0.61(-4.67%)
Dec 20, 2018	13.90	13.94	12.76	13.07	432,259	-0.63(-4.60%)
Dec 19, 2018	14.01	14.42	13.53	13.70	365,562	-0.15(-1.08%)
Dec 18, 2018	13.96	14.13	13.46	13.85	311,579	-0.14(-1.00%)
Dec 17, 2018	14.63	14.80	13.78	13.99	298,670	-0.58(-3.98%)
Dec 14, 2018	14.14	14.90	13.76	14.57	459,000	+0.62(+4.44%)
Dec 13, 2018	14.61	14.94	13.56	13.95	292,542	-0.31(-2.17%)
Dec 12, 2018	13.70	14.73	13.67	14.26	285,822	+0.68(+5.01%)
Dec 11, 2018	14.60	14.99	13.34	13.58	468,444	-1.03(-7.05%)
Dec 10, 2018	14.96	15.25	13.87	14.61	864,881	-0.47(-3.12%)
Dec 07, 2018	17.49	17.91	14.96	15.08	883,100	-2.85(-15.90%)
Dec 06, 2018	22.03	22.50	17.77	17.93	755,103	-3.30(-15.54%)
Dec 04, 2018	21.25	21.88	21.18	21.23	396,800	-0.06(-0.28%)
Dec 03, 2018	21.38	21.44	20.98	21.29	390,553	+0.06(+0.28%)
Nov 30, 2018	20.37	21.34	20.37	21.23	417,400	+0.86(+4.22%)
Nov 29, 2018	19.97	20.52	19.93	20.37	299,305	+0.40(+2.00%)
Nov 28, 2018	19.36	19.99	18.63	19.97	236,439	+0.70(+3.63%)
Nov 27, 2018	18.58	19.38	18.55	19.27	165,181	+0.63(+3.38%)
Nov 26, 2018	19.00	19.00	17.94	18.64	157,862	-0.21(-1.11%)
Nov 23, 2018	17.86	19.04	17.86	18.85	121,200	+0.90(+5.01%)
Nov 21, 2018		17.95	17.95	17.95	0	+0.60(+3.46%)
Nov 20, 2018	17.31	17.70	16.94	17.35	305,844	-0.48(-2.69%)
Nov 19, 2018	18.11	18.59	17.78	17.83	166,731	-0.40(-2.19%)
Nov 16, 2018	18.09	18.28	17.64	18.23	174,000	-0.02(-0.11%)
Nov 15, 2018	18.25	18.39	17.61	18.25	130,312	-0.12(-0.65%)
Nov 14, 2018	18.25	19.00	18.22	18.37	195,554	+0.31(+1.72%)
Nov 13, 2018	18.01	18.35	17.72	18.06	95,994	+0.18(+1.01%)
Nov 12, 2018	17.94	18.13	17.44	17.88	103,611	-0.11(-0.61%)
Nov 09, 2018	18.56	18.56	17.92	17.99	119,000	-0.68(-3.64%)
Nov 08, 2018	18.50	19.05	18.12	18.67	189,723	+0.13(+0.70%)
Nov 07, 2018	18.05	18.80	18.03	18.54	226,381	+0.51(+2.83%)
Nov 06, 2018	17.85	18.26	17.30	18.03	271,248	+0.21(+1.18%)
Nov 05, 2018	17.72	18.06	17.57	17.82	182,502	+0.11(+0.62%)
Nov 02, 2018	17.25	17.90	17.07	17.71	190,400	+0.57(+3.33%)
Nov 01, 2018	16.33	17.32	16.17	17.14	200,970	+0.83(+5.09%)
Oct 31, 2018	17.39	17.40	16.24	16.31	215,152	-0.85(-4.95%)
Oct 30, 2018	15.50	17.41	15.50	17.16	383,142	+1.58(+10.14%)
Oct 29, 2018	15.70	16.39	15.38	15.58	318,752	+0.21(+1.37%)
Oct 26, 2018	15.43	15.83	15.00	15.37	277,300	-0.25(-1.60%)
Oct 25, 2018	14.80	15.95	14.61	15.62	372,326	+0.87(+5.90%)
Oct 24, 2018	14.89	15.10	14.38	14.75	352,838	-0.15(-1.01%)
Oct 23, 2018	14.61	15.05	14.04	14.90	212,054	+0.06(+0.40%)
Oct 22, 2018	13.91	14.93	13.91	14.84	179,954	+1.00(+7.23%)
Oct 19, 2018	14.26	14.45	13.71	13.84	259,800	-0.42(-2.95%)
Oct 18, 2018	14.94	15.10	14.17	14.26	345,094	-0.77(-5.12%)
Oct 17, 2018	14.55	15.23	14.50	15.03	240,237	+0.47(+3.23%)
Oct 16, 2018	14.59	14.84	13.96	14.56	621,269	+0.09(+0.62%)
Oct 15, 2018	15.12	15.16	14.09	14.47	211,004	-0.65(-4.30%)
Oct 12, 2018	14.44	15.17	14.12	15.12	267,800	+0.96(+6.78%)
Oct 11, 2018	14.27	14.56	13.83	14.16	223,669	-0.14(-0.98%)
Oct 10, 2018	15.20	15.32	14.29	14.30	323,080	-0.81(-5.36%)
Oct 09, 2018	15.09	15.60	15.08	15.11	289,287	+0.01(+0.07%)
Oct 08, 2018	15.53	15.68	15.00	15.10	216,642	-0.45(-2.89%)
Oct 05, 2018	15.74	16.05	15.30	15.55	317,500	-0.22(-1.40%)
Oct 04, 2018	15.54	15.80	15.13	15.77	227,223	+0.24(+1.55%)
Oct 03, 2018	16.16	16.16	15.13	15.53	305,565	-0.56(-3.48%)
Oct 02, 2018	17.18	17.22	15.80	16.09	460,743	-1.07(-6.24%)
Oct 01, 2018	17.59	17.61	17.03	17.16	174,940	-0.39(-2.22%)
Sep 28, 2018	17.55	18.10	17.45	17.55	166,900	+0.05(+0.29%)
Sep 27, 2018	17.20	17.75	17.00	17.50	168,097	+0.35(+2.04%)
Sep 26, 2018	17.35	17.70	17.15	17.15	127,876	-0.20(-1.15%)
Sep 25, 2018	17.90	18.05	16.93	17.35	203,399	-0.60(-3.34%)
Sep 24, 2018	17.95	18.25	17.68	17.95	189,501	-0.05(-0.28%)
Sep 21, 2018	17.50	18.30	17.50	18.00	782,000	+0.45(+2.56%)
Sep 20, 2018	17.10	17.65	16.90	17.55	230,957	+0.40(+2.33%)
Sep 19, 2018	17.35	17.55	16.75	17.15	234,939	-0.25(-1.44%)
Sep 18, 2018	17.80	18.15	17.35	17.40	191,083	-0.35(-1.97%)
Sep 17, 2018	17.75	17.90	17.15	17.75	196,163	+0.05(+0.28%)
Sep 14, 2018	17.85	18.10	17.60	17.70	137,600	-0.10(-0.56%)
Sep 13, 2018	18.15	18.16	17.30	17.80	277,037	-0.35(-1.93%)
Sep 12, 2018	18.95	19.00	18.10	18.15	294,883	-0.85(-4.47%)
Sep 11, 2018	18.85	19.20	18.56	19.00	384,198	+0.00(+0.00%)
Sep 10, 2018	19.95	20.45	18.95	19.00	502,262	-1.02(-5.12%)
Sep 07, 2018	21.50	21.75	20.00	20.02	679,600	-1.98(-8.98%)
Sep 06, 2018	20.80	22.85	19.55	22.00	3,272,319	-3.70(-14.40%)
Sep 05, 2018	26.15	26.25	24.40	25.70	402,169	-0.40(-1.53%)
Sep 04, 2018	26.70	27.40	25.30	26.10	247,645	+0.40(+1.56%)
Aug 31, 2018		25.70	25.70	25.70	0	+0.15(+0.59%)
Aug 30, 2018	25.10	26.05	25.00	25.55	187,251	+0.30(+1.19%)
Aug 29, 2018	25.75	25.90	24.90	25.25	405,595	-0.45(-1.75%)
Aug 28, 2018	24.05	26.55	24.00	25.70	887,209	+1.70(+7.08%)
Aug 27, 2018	25.00	25.15	23.90	24.00	190,019	-0.95(-3.81%)
Aug 24, 2018	25.20	25.20	24.25	24.95	143,800	-0.30(-1.19%)
Aug 23, 2018	25.25	25.75	25.05	25.25	204,693	+0.10(+0.40%)
Aug 22, 2018	24.05	25.30	24.05	25.15	128,252	+1.10(+4.57%)
Aug 21, 2018	24.05	24.85	23.75	24.05	111,724	+0.10(+0.42%)
Aug 20, 2018	23.45	24.25	23.35	23.95	165,283	+0.55(+2.35%)
Aug 17, 2018	23.05	23.45	22.95	23.40	170,700	+0.15(+0.65%)
Aug 16, 2018	24.25	24.25	22.75	23.25	270,304	-0.95(-3.93%)
Aug 15, 2018	25.80	25.80	24.00	24.20	322,081	-1.70(-6.56%)
Aug 14, 2018	26.30	26.55	25.85	25.90	96,642	-0.40(-1.52%)
Aug 13, 2018	26.15	26.35	25.18	26.30	110,434	+0.20(+0.77%)
Aug 10, 2018	25.95	26.70	24.05	26.10	186,300	+0.10(+0.38%)
Aug 09, 2018	25.05	26.35	25.05	26.00	137,254	+1.00(+4.00%)
Aug 08, 2018	25.00	25.60	24.90	25.00	106,217	+0.00(+0.00%)
Aug 07, 2018	25.30	25.50	24.85	25.00	74,428	-0.30(-1.19%)
Aug 06, 2018	24.80	25.40	24.55	25.30	136,570	+0.60(+2.43%)
Aug 03, 2018	24.95	25.15	24.50	24.70	102,500	-0.30(-1.20%)
Aug 02, 2018	24.05	25.00	23.90	25.00	154,177	+1.00(+4.17%)
Aug 01, 2018	24.30	24.80	23.75	24.00	206,104	-0.25(-1.03%)
Jul 31, 2018	23.80	24.35	23.10	24.25	234,271	+0.50(+2.11%)
Jul 30, 2018	24.15	24.75	23.75	23.75	113,584	-0.45(-1.86%)
Jul 27, 2018	25.75	26.05	23.90	24.20	193,600	-1.70(-6.56%)
Jul 26, 2018	26.10	26.45	25.55	25.90	108,553	-0.25(-0.96%)
Jul 25, 2018	25.15	26.20	25.15	26.15	125,202	+1.05(+4.18%)
Jul 24, 2018	25.30	25.65	24.85	25.10	112,178	-0.25(-0.99%)
Jul 23, 2018	25.45	25.65	24.90	25.35	100,569	-0.25(-0.98%)
Jul 20, 2018	25.80	26.00	25.45	25.60	72,062	-0.15(-0.58%)
Jul 19, 2018	25.50	25.95	25.35	25.75	121,515	+0.20(+0.78%)
Jul 18, 2018	26.15	26.30	25.35	25.55	93,700	-0.60(-2.29%)
Jul 17, 2018	26.15	26.72	25.95	26.15	189,975	+0.00(+0.00%)
Jul 16, 2018	26.05	26.60	25.30	26.15	134,325	+0.15(+0.58%)
Jul 13, 2018	26.50	26.70	25.75	26.00	107,492	-0.55(-2.07%)
Jul 12, 2018	27.15	27.30	26.05	26.55	159,027	-0.35(-1.30%)
Jul 11, 2018	26.70	27.10	26.30	26.90	94,236	+0.15(+0.56%)
Jul 10, 2018	27.30	27.40	26.60	26.75	117,324	-0.60(-2.19%)
Jul 09, 2018	27.95	27.95	26.60	27.35	157,848	-0.35(-1.26%)
Jul 06, 2018	27.95	28.00	27.55	27.70	100,989	-0.30(-1.07%)
Jul 05, 2018	27.80	28.20	27.10	28.00	116,491	+0.30(+1.08%)
Jul 03, 2018		27.70	27.70	27.70	0	-0.35(-1.25%)
Jul 02, 2018	27.80	28.35	27.55	28.05	138,569	+0.15(+0.54%)
Jun 29, 2018	27.85	28.06	27.00	27.90	228,758	+0.15(+0.54%)
Jun 28, 2018	27.40	27.95	25.85	27.75	128,034	+0.15(+0.54%)
Jun 27, 2018	28.20	28.20	27.60	27.60	179,568	-0.45(-1.60%)
Jun 26, 2018	28.35	28.40	27.88	28.05	149,239	-0.25(-0.88%)
Jun 25, 2018	28.50	29.00	27.75	28.30	215,416	+0.10(+0.35%)
Jun 22, 2018	28.00	28.25	27.70	28.20	488,022	+0.35(+1.26%)
Jun 21, 2018	27.35	28.35	26.98	27.85	238,318	+0.50(+1.83%)
Jun 20, 2018	27.25	27.45	25.85	27.35	316,088	+0.15(+0.55%)
Jun 19, 2018	25.85	27.65	25.85	27.20	246,519	+0.75(+2.84%)
Jun 18, 2018	28.00	28.35	25.90	26.45	589,268	-1.40(-5.03%)
Jun 15, 2018		29.35	27.65	27.85	462,578	-1.50(-5.11%)
Jun 14, 2018	28.35	29.40	27.80	29.35	605,122	+1.25(+4.45%)
Jun 13, 2018	29.55	30.40	27.40	28.10	867,738	-1.80(-6.02%)
Jun 12, 2018	26.90	31.05	25.45	29.90	2,686,662	+6.40(+27.23%)
Jun 11, 2018	22.25	23.65	22.15	23.50	551,952	+1.45(+6.58%)
Jun 08, 2018	21.90	22.25	21.80	22.05	120,451	+0.15(+0.68%)
Jun 07, 2018	21.65	22.25	21.30	21.90	166,921	+0.30(+1.39%)
Jun 06, 2018	22.10	22.20	21.20	21.60	166,486	-0.50(-2.26%)
Jun 05, 2018	21.55	22.55	21.50	22.10	180,820	+0.50(+2.31%)
Jun 04, 2018	20.40	21.75	20.35	21.60	197,635	+1.45(+7.20%)
Jun 01, 2018	19.75	20.20	19.40	20.15	171,280	+0.40(+2.03%)
May 31, 2018	19.95	20.15	19.55	19.75	179,806	-0.15(-0.75%)
May 30, 2018	20.00	20.10	19.70	19.90	103,531	+0.00(+0.00%)
May 29, 2018	19.75	19.95	19.05	19.90	186,613	+0.20(+1.02%)
May 25, 2018		19.70	19.70	19.70	0	+0.40(+2.07%)
May 24, 2018	19.65	19.75	19.25	19.30	285,571	-0.45(-2.28%)
May 23, 2018	19.65	19.90	19.55	19.75	96,172	+0.00(+0.00%)
May 22, 2018	19.95	20.02	19.55	19.75	80,224	-0.05(-0.25%)
May 21, 2018	19.90	20.35	19.75	19.80	71,066	-0.05(-0.25%)
May 18, 2018	20.05	20.05	19.65	19.85	165,788	+0.00(+0.00%)
May 17, 2018	20.90	21.10	19.80	19.85	242,116	-1.00(-4.80%)
May 16, 2018	20.10	21.25	19.70	20.85	208,461	+0.90(+4.51%)
May 15, 2018	19.20	20.15	19.00	19.95	183,169	+0.80(+4.18%)
May 14, 2018	18.85	19.75	18.70	19.15	196,240	+0.25(+1.32%)
May 11, 2018	19.30	19.65	18.85	18.90	141,825	-0.45(-2.33%)
May 10, 2018	19.20	19.60	18.70	19.35	274,564	+0.30(+1.57%)
May 09, 2018	19.45	20.00	18.95	19.05	544,904	-0.30(-1.55%)
May 08, 2018	19.40	19.88	19.30	19.35	402,748	-0.05(-0.26%)
May 07, 2018	19.80	19.85	19.10	19.40	227,344	-0.35(-1.77%)
May 04, 2018	19.55	19.95	19.20	19.75	342,154	+0.15(+0.77%)
May 03, 2018	19.75	19.85	19.40	19.60	196,247	-0.15(-0.76%)
May 02, 2018	19.45	20.25	19.25	19.75	356,180	+0.35(+1.80%)
May 01, 2018	19.30	19.50	18.65	19.40	201,047	+0.05(+0.26%)
Apr 30, 2018	19.85	20.15	19.30	19.35	204,949	-0.45(-2.27%)
Apr 27, 2018	19.75	19.90	19.10	19.80	240,878	+0.00(+0.00%)
Apr 26, 2018	19.45	20.15	19.35	19.80	356,913	+0.35(+1.80%)
Apr 25, 2018	19.40	19.88	19.20	19.45	295,277	-0.05(-0.26%)
Apr 24, 2018	19.55	19.70	19.23	19.50	280,036	+0.05(+0.26%)
Apr 23, 2018	19.35	19.85	19.05	19.45	262,088	+0.05(+0.26%)
Apr 20, 2018	20.00	20.20	19.20	19.40	266,389	-0.75(-3.72%)
Apr 19, 2018	20.50	20.75	19.80	20.15	518,294	-0.35(-1.71%)
Apr 18, 2018	21.45	21.75	20.40	20.50	256,829	-0.45(-2.15%)
Apr 17, 2018	21.75	21.98	20.65	20.95	235,223	-0.65(-3.01%)
Apr 16, 2018	22.00	22.45	21.50	21.60	162,077	-0.25(-1.14%)
Apr 13, 2018	22.75	22.75	21.70	21.85	160,558	-0.80(-3.53%)
Apr 12, 2018	22.00	23.45	21.95	22.65	236,068	+0.75(+3.42%)
Apr 11, 2018	21.75	22.20	21.45	21.90	167,052	+0.05(+0.23%)
Apr 10, 2018	22.00	22.10	21.10	21.85	245,327	+0.00(+0.00%)
Apr 09, 2018	22.25	22.40	21.80	21.85	145,114	-0.35(-1.58%)
Apr 06, 2018	22.15	22.70	22.00	22.20	236,537	-0.05(-0.22%)
Apr 05, 2018	22.25	22.68	21.85	22.25	182,085	+0.20(+0.91%)
Apr 04, 2018	22.65	22.65	21.25	22.05	358,661	-0.70(-3.08%)
Apr 03, 2018	22.00	23.20	21.50	22.75	416,704	+0.85(+3.88%)
Apr 02, 2018	23.15	23.55	21.85	21.90	248,671	-1.45(-6.21%)
Mar 29, 2018		23.35	23.35	23.35	0	+0.35(+1.52%)
Mar 28, 2018	22.90	23.50	22.50	23.00	447,525	+0.05(+0.22%)
Mar 27, 2018	21.85	23.80	21.75	22.95	610,607	+1.05(+4.79%)
Mar 26, 2018	21.55	22.60	21.15	21.90	477,630	+0.45(+2.10%)
Mar 23, 2018	21.40	21.95	20.60	21.45	447,369	+0.20(+0.94%)
Mar 22, 2018	17.15	22.10	17.15	21.25	1,338,084	+4.40(+26.11%)
Mar 21, 2018	16.75	17.65	16.75	16.85	272,271	+0.05(+0.30%)
Mar 20, 2018	16.15	17.78	16.05	16.80	176,497	+0.55(+3.38%)
Mar 19, 2018	16.15	16.55	15.80	16.25	265,398	+0.10(+0.62%)
Mar 16, 2018	16.15	17.20	15.90	16.15	290,815	+0.10(+0.62%)
Mar 15, 2018	16.30	16.55	16.00	16.05	234,777	-0.20(-1.23%)
Mar 14, 2018	16.60	16.70	16.20	16.25	167,838	-0.30(-1.81%)
Mar 13, 2018	17.20	18.15	16.45	16.55	294,361	-0.55(-3.22%)
Mar 12, 2018	17.95	18.00	17.02	17.10	329,903	-0.75(-4.20%)
Mar 09, 2018	18.35	18.60	17.75	17.85	145,283	-0.45(-2.46%)
Mar 08, 2018	18.70	19.10	18.10	18.30	105,963	-0.30(-1.61%)
Mar 07, 2018	18.45	18.65	18.25	18.60	125,561	+0.10(+0.54%)
Mar 06, 2018	19.50	19.50	18.45	18.50	245,382	-1.00(-5.13%)
Mar 05, 2018	19.15	19.90	19.00	19.50	197,585	+0.15(+0.78%)
Mar 02, 2018	18.55	19.45	18.40	19.35	117,820	+0.60(+3.20%)
Mar 01, 2018	18.05	18.85	17.80	18.75	136,889	+0.75(+4.17%)
Feb 28, 2018	17.80	18.45	17.70	18.00	123,011	+0.25(+1.41%)
Feb 27, 2018	17.75	18.20	17.55	17.75	91,164	-0.05(-0.28%)
Feb 26, 2018	18.05	18.15	17.65	17.80	50,704	-0.10(-0.56%)
Feb 23, 2018	18.00	18.20	17.45	17.90	84,089	-0.15(-0.83%)
Feb 22, 2018	17.70	18.25	17.60	18.05	77,013	+0.35(+1.98%)
Feb 21, 2018	17.60	18.35	17.60	17.70	86,197	+0.20(+1.14%)
Feb 20, 2018	18.10	18.35	17.35	17.50	96,694	-0.80(-4.37%)
Feb 16, 2018		18.30	18.30	18.30	0	+0.20(+1.10%)
Feb 15, 2018	18.00	18.20	17.65	18.10	79,827	+0.10(+0.56%)
Feb 14, 2018	17.00	18.15	17.00	18.00	100,187	+0.80(+4.65%)
Feb 13, 2018	17.20	17.65	16.50	17.20	98,176	-0.10(-0.58%)
Feb 12, 2018	17.35	17.45	16.55	17.30	110,607	+0.00(+0.00%)
Feb 09, 2018	17.35	17.55	16.60	17.30	134,478	+0.10(+0.58%)
Feb 08, 2018		17.60	16.60	17.20	136,897	-0.25(-1.43%)
Feb 07, 2018	17.10	17.55	17.10	17.45	88,471	+0.30(+1.75%)
Feb 06, 2018	15.95	17.40	15.95	17.15	158,824	+0.70(+4.26%)
Feb 05, 2018	16.25	16.95	16.00	16.45	127,473	+0.15(+0.92%)
Feb 02, 2018	16.40	16.80	16.10	16.30	139,885	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.