Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.60	12.74	12.22	12.22	314,700	-0.26(-2.08%)
Jun 27, 2019	12.34	12.58	12.23	12.48	126,888	+0.23(+1.88%)
Jun 26, 2019	12.19	12.42	12.13	12.25	99,457	+0.13(+1.07%)
Jun 25, 2019	12.22	12.25	11.92	12.12	159,894	-0.02(-0.16%)
Jun 24, 2019	12.82	12.85	12.09	12.14	143,061	-0.56(-4.41%)
Jun 21, 2019	12.54	12.81	12.32	12.70	157,800	+0.06(+0.47%)
Jun 20, 2019	12.96	13.08	12.64	12.64	119,508	-0.10(-0.78%)
Jun 19, 2019	12.84	13.04	12.66	12.74	131,854	-0.08(-0.62%)
Jun 18, 2019	12.84	13.15	12.79	12.82	129,914	+0.06(+0.47%)
Jun 17, 2019	12.30	12.87	12.30	12.76	177,536	+0.52(+4.25%)
Jun 14, 2019	12.09	12.34	11.96	12.24	109,300	+0.15(+1.24%)
Jun 13, 2019	11.93	12.34	11.76	12.09	154,559	+0.24(+2.03%)
Jun 12, 2019	12.20	12.29	11.76	11.85	173,053	-0.38(-3.11%)
Jun 11, 2019	12.52	12.74	12.12	12.23	235,416	-0.17(-1.37%)
Jun 10, 2019	12.10	12.56	12.10	12.40	207,500	+0.35(+2.90%)
Jun 07, 2019	11.91	12.57	11.91	12.05	277,100	+0.14(+1.18%)
Jun 06, 2019	12.58	12.77	11.86	11.91	242,503	-0.67(-5.33%)
Jun 05, 2019	12.90	13.48	12.41	12.58	320,468	-0.27(-2.10%)
Jun 04, 2019	13.14	13.72	11.80	12.85	710,759	+0.88(+7.35%)
Jun 03, 2019	12.29	12.33	11.85	11.97	428,452	-0.40(-3.23%)
May 31, 2019	12.70	12.79	12.12	12.37	383,100	-0.48(-3.74%)
May 30, 2019	13.31	13.31	12.75	12.85	196,247	-0.46(-3.46%)
May 29, 2019	14.00	14.06	13.28	13.31	174,613	-0.88(-6.20%)
May 28, 2019	14.31	14.57	14.07	14.19	147,330	-0.11(-0.77%)
May 24, 2019	14.77	14.78	14.11	14.30	122,200	-0.34(-2.32%)
May 23, 2019	14.60	14.81	14.38	14.64	114,921	-0.13(-0.88%)
May 22, 2019	15.09	15.27	14.74	14.77	104,452	-0.42(-2.76%)
May 21, 2019	15.31	15.47	15.06	15.19	109,004	-0.03(-0.20%)
May 20, 2019	14.96	15.24	14.79	15.22	123,700	+0.10(+0.66%)
May 17, 2019	14.60	15.17	14.60	15.12	202,600	+0.33(+2.23%)
May 16, 2019	15.31	15.42	14.54	14.79	200,233	-0.52(-3.40%)
May 15, 2019	14.96	15.31	14.90	15.31	367,730	+0.12(+0.79%)
May 14, 2019	15.18	15.31	14.51	15.19	330,317	+0.33(+2.22%)
May 13, 2019	15.90	15.90	14.82	14.86	304,740	-1.35(-8.33%)
May 10, 2019	16.07	16.27	15.67	16.21	116,100	+0.08(+0.50%)
May 09, 2019	16.24	16.34	15.83	16.13	103,315	-0.28(-1.71%)
May 08, 2019	16.30	16.53	16.12	16.41	113,424	+0.05(+0.31%)
May 07, 2019	16.40	16.63	16.02	16.36	137,440	-0.20(-1.21%)
May 06, 2019	16.94	17.25	16.55	16.56	105,694	-0.67(-3.89%)
May 03, 2019	16.94	17.27	16.74	17.23	134,300	+0.38(+2.26%)
May 02, 2019	17.20	17.48	16.59	16.85	104,379	-0.41(-2.38%)
May 01, 2019	17.49	17.72	17.03	17.26	233,194	-0.25(-1.43%)
Apr 30, 2019	18.80	18.81	16.57	17.51	363,287	-1.36(-7.21%)
Apr 29, 2019	18.99	19.29	18.82	18.87	426,965	-0.13(-0.68%)
Apr 26, 2019	18.30	19.05	18.27	19.00	165,200	+0.68(+3.71%)
Apr 25, 2019	18.54	18.54	18.03	18.32	88,415	-0.24(-1.29%)
Apr 24, 2019	18.68	19.00	18.51	18.56	239,225	-0.11(-0.59%)
Apr 23, 2019	18.69	18.88	18.49	18.67	156,727	-0.08(-0.43%)
Apr 22, 2019	18.33	19.11	18.28	18.75	136,948	+0.29(+1.57%)
Apr 18, 2019	18.42	18.50	18.18	18.46	295,400	+0.03(+0.16%)
Apr 17, 2019	18.41	18.49	18.02	18.43	188,104	+0.02(+0.11%)
Apr 16, 2019	17.86	18.43	17.72	18.41	161,575	+0.68(+3.84%)
Apr 15, 2019	17.35	17.75	17.00	17.73	196,800	+0.51(+2.96%)
Apr 12, 2019	16.76	17.32	16.60	17.22	158,200	+0.59(+3.55%)
Apr 11, 2019	16.40	16.75	16.32	16.63	129,528	+0.17(+1.03%)
Apr 10, 2019	16.07	16.46	15.85	16.46	141,887	+0.39(+2.43%)
Apr 09, 2019	16.33	16.52	15.87	16.07	168,843	-0.35(-2.13%)
Apr 08, 2019	16.70	16.87	16.33	16.42	90,889	-0.38(-2.26%)
Apr 05, 2019	17.17	17.17	16.80	16.80	114,300	-0.33(-1.93%)
Apr 04, 2019	16.87	17.15	16.65	17.13	230,561	+0.20(+1.18%)
Apr 03, 2019	16.46	16.97	16.38	16.93	231,655	+0.58(+3.55%)
Apr 02, 2019	17.07	17.07	16.14	16.35	141,399	-0.69(-4.05%)
Apr 01, 2019	16.60	17.09	16.45	17.04	360,310	+0.43(+2.59%)
Mar 29, 2019	16.98	17.05	16.43	16.61	351,500	-0.07(-0.42%)
Mar 28, 2019	16.27	16.73	16.27	16.68	209,456	+0.42(+2.58%)
Mar 27, 2019	15.93	16.43	15.87	16.26	238,908	+0.37(+2.33%)
Mar 26, 2019	15.96	16.10	15.45	15.89	183,111	+0.16(+1.02%)
Mar 25, 2019	15.90	16.18	15.38	15.73	254,593	-0.10(-0.63%)
Mar 22, 2019	16.11	16.87	15.83	15.83	341,500	-0.29(-1.80%)
Mar 21, 2019	18.80	18.80	15.88	16.12	575,907	-1.09(-6.33%)
Mar 20, 2019	17.59	17.59	17.01	17.21	166,641	-0.37(-2.10%)
Mar 19, 2019	18.67	18.73	17.47	17.58	142,056	-0.98(-5.28%)
Mar 18, 2019	18.12	18.67	18.11	18.56	114,456	+0.46(+2.54%)
Mar 15, 2019	17.78	18.21	17.61	18.10	546,600	+0.33(+1.86%)
Mar 14, 2019	18.05	18.16	17.50	17.77	110,281	-0.35(-1.93%)
Mar 13, 2019	17.59	18.25	17.59	18.12	142,385	+0.54(+3.07%)
Mar 12, 2019	17.49	17.61	17.18	17.58	109,365	+0.04(+0.23%)
Mar 11, 2019	17.27	17.77	17.24	17.54	210,289	+0.35(+2.04%)
Mar 08, 2019	16.65	17.50	16.65	17.19	178,700	+0.34(+2.02%)
Mar 07, 2019	17.06	17.39	16.70	16.85	123,362	-0.22(-1.29%)
Mar 06, 2019	17.73	17.90	16.94	17.07	117,258	-0.66(-3.72%)
Mar 05, 2019	17.37	17.86	17.33	17.73	78,033	+0.29(+1.66%)
Mar 04, 2019	18.24	18.36	17.35	17.44	122,183	-0.79(-4.33%)
Mar 01, 2019	18.40	18.74	18.16	18.23	122,100	+0.00(+0.00%)
Feb 28, 2019	18.31	18.65	17.82	18.23	146,355	-0.09(-0.49%)
Feb 27, 2019	18.05	18.67	17.91	18.32	163,665	+0.19(+1.05%)
Feb 26, 2019	17.86	18.27	17.63	18.13	151,608	+0.28(+1.57%)
Feb 25, 2019	17.66	18.01	17.66	17.85	106,026	+0.30(+1.71%)
Feb 22, 2019	17.37	17.74	17.28	17.55	141,600	+0.33(+1.92%)
Feb 21, 2019	17.50	17.65	17.01	17.22	134,758	-0.33(-1.88%)
Feb 20, 2019	17.60	17.86	17.38	17.55	124,795	-0.02(-0.11%)
Feb 19, 2019	17.44	17.92	17.19	17.57	231,785	+0.06(+0.34%)
Feb 15, 2019	17.22	17.72	17.17	17.51	143,800	+0.33(+1.92%)
Feb 14, 2019	17.58	17.58	16.87	17.18	171,800	-0.58(-3.27%)
Feb 13, 2019	18.00	18.08	17.36	17.76	106,212	-0.16(-0.89%)
Feb 12, 2019	17.88	18.00	17.66	17.92	197,507	+0.18(+1.01%)
Feb 11, 2019	17.44	17.80	17.05	17.74	169,373	+0.48(+2.78%)
Feb 08, 2019	17.33	17.55	16.80	17.26	174,200	-0.15(-0.86%)
Feb 07, 2019	17.72	17.72	17.28	17.41	82,997	-0.44(-2.46%)
Feb 06, 2019	17.86	17.90	17.28	17.85	100,842	+0.07(+0.39%)
Feb 05, 2019	17.93	18.07	17.71	17.78	94,202	-0.13(-0.73%)
Feb 04, 2019	17.66	18.00	17.66	17.91	136,182	+0.15(+0.84%)
Feb 01, 2019	17.80	17.92	17.35	17.76	116,600	-0.14(-0.78%)
Jan 31, 2019	18.17	18.32	17.84	17.90	169,749	-0.21(-1.16%)
Jan 30, 2019	18.63	18.77	18.03	18.11	120,078	-0.45(-2.42%)
Jan 29, 2019	18.19	18.61	17.96	18.56	147,149	+0.35(+1.92%)
Jan 28, 2019	17.23	18.36	17.23	18.21	179,679	+0.79(+4.54%)
Jan 25, 2019	17.27	17.67	17.15	17.42	126,200	+0.32(+1.87%)
Jan 24, 2019	16.88	17.57	16.88	17.10	117,047	+0.22(+1.30%)
Jan 23, 2019	16.85	17.07	16.68	16.88	144,103	+0.14(+0.84%)
Jan 22, 2019	17.18	17.18	16.66	16.74	169,343	-0.61(-3.52%)
Jan 18, 2019	16.34	17.53	16.26	17.35	321,100	+1.08(+6.64%)
Jan 17, 2019	15.73	16.52	15.73	16.27	221,055	+0.44(+2.78%)
Jan 16, 2019	15.76	16.25	15.76	15.83	147,601	+0.23(+1.47%)
Jan 15, 2019	15.11	15.76	15.00	15.60	162,745	+0.49(+3.24%)
Jan 14, 2019	14.82	15.19	14.64	15.11	157,186	+0.09(+0.60%)
Jan 11, 2019	15.15	15.61	14.57	15.02	315,000	-0.22(-1.44%)
Jan 10, 2019	15.95	15.95	14.54	15.24	485,631	-1.03(-6.33%)
Jan 09, 2019	15.80	16.48	15.38	16.27	270,638	+0.60(+3.83%)
Jan 08, 2019	15.80	16.35	15.22	15.67	496,504	-0.09(-0.57%)
Jan 07, 2019	15.36	16.20	15.02	15.76	280,727	+0.56(+3.68%)
Jan 04, 2019	14.87	15.48	14.63	15.20	225,700	+0.57(+3.90%)
Jan 03, 2019	14.47	15.14	14.14	14.63	358,470	+0.07(+0.48%)
Jan 02, 2019	13.98	14.93	13.84	14.56	277,581	+0.35(+2.46%)
Dec 31, 2018	14.01	14.33	13.75	14.21	169,700	+0.21(+1.50%)
Dec 28, 2018	14.11	14.51	13.69	14.00	237,500	-0.09(-0.64%)
Dec 27, 2018	14.06	14.27	13.63	14.09	347,179	-0.18(-1.26%)
Dec 26, 2018	12.73	14.31	12.48	14.27	602,615	+1.72(+13.71%)
Dec 24, 2018	12.28	12.85	12.27	12.55	228,100	+0.09(+0.72%)
Dec 21, 2018	13.06	13.19	12.35	12.46	628,000	-0.61(-4.67%)
Dec 20, 2018	13.90	13.94	12.76	13.07	432,259	-0.63(-4.60%)
Dec 19, 2018	14.01	14.42	13.53	13.70	365,562	-0.15(-1.08%)
Dec 18, 2018	13.96	14.13	13.46	13.85	311,579	-0.14(-1.00%)
Dec 17, 2018	14.63	14.80	13.78	13.99	298,670	-0.58(-3.98%)
Dec 14, 2018	14.14	14.90	13.76	14.57	459,000	+0.62(+4.44%)
Dec 13, 2018	14.61	14.94	13.56	13.95	292,542	-0.31(-2.17%)
Dec 12, 2018	13.70	14.73	13.67	14.26	285,822	+0.68(+5.01%)
Dec 11, 2018	14.60	14.99	13.34	13.58	468,444	-1.03(-7.05%)
Dec 10, 2018	14.96	15.25	13.87	14.61	864,881	-0.47(-3.12%)
Dec 07, 2018	17.49	17.91	14.96	15.08	883,100	-2.85(-15.90%)
Dec 06, 2018	22.03	22.50	17.77	17.93	755,103	-3.30(-15.54%)
Dec 04, 2018	21.25	21.88	21.18	21.23	396,800	-0.06(-0.28%)
Dec 03, 2018	21.38	21.44	20.98	21.29	390,553	+0.06(+0.28%)
Nov 30, 2018	20.37	21.34	20.37	21.23	417,400	+0.86(+4.22%)
Nov 29, 2018	19.97	20.52	19.93	20.37	299,305	+0.40(+2.00%)
Nov 28, 2018	19.36	19.99	18.63	19.97	236,439	+0.70(+3.63%)
Nov 27, 2018	18.58	19.38	18.55	19.27	165,181	+0.63(+3.38%)
Nov 26, 2018	19.00	19.00	17.94	18.64	157,862	-0.21(-1.11%)
Nov 23, 2018	17.86	19.04	17.86	18.85	121,200	+0.90(+5.01%)
Nov 21, 2018		17.95	17.95	17.95	0	+0.60(+3.46%)
Nov 20, 2018	17.31	17.70	16.94	17.35	305,844	-0.48(-2.69%)
Nov 19, 2018	18.11	18.59	17.78	17.83	166,731	-0.40(-2.19%)
Nov 16, 2018	18.09	18.28	17.64	18.23	174,000	-0.02(-0.11%)
Nov 15, 2018	18.25	18.39	17.61	18.25	130,312	-0.12(-0.65%)
Nov 14, 2018	18.25	19.00	18.22	18.37	195,554	+0.31(+1.72%)
Nov 13, 2018	18.01	18.35	17.72	18.06	95,994	+0.18(+1.01%)
Nov 12, 2018	17.94	18.13	17.44	17.88	103,611	-0.11(-0.61%)
Nov 09, 2018	18.56	18.56	17.92	17.99	119,000	-0.68(-3.64%)
Nov 08, 2018	18.50	19.05	18.12	18.67	189,723	+0.13(+0.70%)
Nov 07, 2018	18.05	18.80	18.03	18.54	226,381	+0.51(+2.83%)
Nov 06, 2018	17.85	18.26	17.30	18.03	271,248	+0.21(+1.18%)
Nov 05, 2018	17.72	18.06	17.57	17.82	182,502	+0.11(+0.62%)
Nov 02, 2018	17.25	17.90	17.07	17.71	190,400	+0.57(+3.33%)
Nov 01, 2018	16.33	17.32	16.17	17.14	200,970	+0.83(+5.09%)
Oct 31, 2018	17.39	17.40	16.24	16.31	215,152	-0.85(-4.95%)
Oct 30, 2018	15.50	17.41	15.50	17.16	383,142	+1.58(+10.14%)
Oct 29, 2018	15.70	16.39	15.38	15.58	318,752	+0.21(+1.37%)
Oct 26, 2018	15.43	15.83	15.00	15.37	277,300	-0.25(-1.60%)
Oct 25, 2018	14.80	15.95	14.61	15.62	372,326	+0.87(+5.90%)
Oct 24, 2018	14.89	15.10	14.38	14.75	352,838	-0.15(-1.01%)
Oct 23, 2018	14.61	15.05	14.04	14.90	212,054	+0.06(+0.40%)
Oct 22, 2018	13.91	14.93	13.91	14.84	179,954	+1.00(+7.23%)
Oct 19, 2018	14.26	14.45	13.71	13.84	259,800	-0.42(-2.95%)
Oct 18, 2018	14.94	15.10	14.17	14.26	345,094	-0.77(-5.12%)
Oct 17, 2018	14.55	15.23	14.50	15.03	240,237	+0.47(+3.23%)
Oct 16, 2018	14.59	14.84	13.96	14.56	621,269	+0.09(+0.62%)
Oct 15, 2018	15.12	15.16	14.09	14.47	211,004	-0.65(-4.30%)
Oct 12, 2018	14.44	15.17	14.12	15.12	267,800	+0.96(+6.78%)
Oct 11, 2018	14.27	14.56	13.83	14.16	223,669	-0.14(-0.98%)
Oct 10, 2018	15.20	15.32	14.29	14.30	323,080	-0.81(-5.36%)
Oct 09, 2018	15.09	15.60	15.08	15.11	289,287	+0.01(+0.07%)
Oct 08, 2018	15.53	15.68	15.00	15.10	216,642	-0.45(-2.89%)
Oct 05, 2018	15.74	16.05	15.30	15.55	317,500	-0.22(-1.40%)
Oct 04, 2018	15.54	15.80	15.13	15.77	227,223	+0.24(+1.55%)
Oct 03, 2018	16.16	16.16	15.13	15.53	305,565	-0.56(-3.48%)
Oct 02, 2018	17.18	17.22	15.80	16.09	460,743	-1.07(-6.24%)
Oct 01, 2018	17.59	17.61	17.03	17.16	174,940	-0.39(-2.22%)
Sep 28, 2018	17.55	18.10	17.45	17.55	166,900	+0.05(+0.29%)
Sep 27, 2018	17.20	17.75	17.00	17.50	168,097	+0.35(+2.04%)
Sep 26, 2018	17.35	17.70	17.15	17.15	127,876	-0.20(-1.15%)
Sep 25, 2018	17.90	18.05	16.93	17.35	203,399	-0.60(-3.34%)
Sep 24, 2018	17.95	18.25	17.68	17.95	189,501	-0.05(-0.28%)
Sep 21, 2018	17.50	18.30	17.50	18.00	782,000	+0.45(+2.56%)
Sep 20, 2018	17.10	17.65	16.90	17.55	230,957	+0.40(+2.33%)
Sep 19, 2018	17.35	17.55	16.75	17.15	234,939	-0.25(-1.44%)
Sep 18, 2018	17.80	18.15	17.35	17.40	191,083	-0.35(-1.97%)
Sep 17, 2018	17.75	17.90	17.15	17.75	196,163	+0.05(+0.28%)
Sep 14, 2018	17.85	18.10	17.60	17.70	137,600	-0.10(-0.56%)
Sep 13, 2018	18.15	18.16	17.30	17.80	277,037	-0.35(-1.93%)
Sep 12, 2018	18.95	19.00	18.10	18.15	294,883	-0.85(-4.47%)
Sep 11, 2018	18.85	19.20	18.56	19.00	384,198	+0.00(+0.00%)
Sep 10, 2018	19.95	20.45	18.95	19.00	502,262	-1.02(-5.12%)
Sep 07, 2018	21.50	21.75	20.00	20.02	679,600	-1.98(-8.98%)
Sep 06, 2018	20.80	22.85	19.55	22.00	3,272,319	-3.70(-14.40%)
Sep 05, 2018	26.15	26.25	24.40	25.70	402,169	-0.40(-1.53%)
Sep 04, 2018	26.70	27.40	25.30	26.10	247,645	+0.40(+1.56%)
Aug 31, 2018		25.70	25.70	25.70	0	+0.15(+0.59%)
Aug 30, 2018	25.10	26.05	25.00	25.55	187,251	+0.30(+1.19%)
Aug 29, 2018	25.75	25.90	24.90	25.25	405,595	-0.45(-1.75%)
Aug 28, 2018	24.05	26.55	24.00	25.70	887,209	+1.70(+7.08%)
Aug 27, 2018	25.00	25.15	23.90	24.00	190,019	-0.95(-3.81%)
Aug 24, 2018	25.20	25.20	24.25	24.95	143,800	-0.30(-1.19%)
Aug 23, 2018	25.25	25.75	25.05	25.25	204,693	+0.10(+0.40%)
Aug 22, 2018	24.05	25.30	24.05	25.15	128,252	+1.10(+4.57%)
Aug 21, 2018	24.05	24.85	23.75	24.05	111,724	+0.10(+0.42%)
Aug 20, 2018	23.45	24.25	23.35	23.95	165,283	+0.55(+2.35%)
Aug 17, 2018	23.05	23.45	22.95	23.40	170,700	+0.15(+0.65%)
Aug 16, 2018	24.25	24.25	22.75	23.25	270,304	-0.95(-3.93%)
Aug 15, 2018	25.80	25.80	24.00	24.20	322,081	-1.70(-6.56%)
Aug 14, 2018	26.30	26.55	25.85	25.90	96,642	-0.40(-1.52%)
Aug 13, 2018	26.15	26.35	25.18	26.30	110,434	+0.20(+0.77%)
Aug 10, 2018	25.95	26.70	24.05	26.10	186,300	+0.10(+0.38%)
Aug 09, 2018	25.05	26.35	25.05	26.00	137,254	+1.00(+4.00%)
Aug 08, 2018	25.00	25.60	24.90	25.00	106,217	+0.00(+0.00%)
Aug 07, 2018	25.30	25.50	24.85	25.00	74,428	-0.30(-1.19%)
Aug 06, 2018	24.80	25.40	24.55	25.30	136,570	+0.60(+2.43%)
Aug 03, 2018	24.95	25.15	24.50	24.70	102,500	-0.30(-1.20%)
Aug 02, 2018	24.05	25.00	23.90	25.00	154,177	+1.00(+4.17%)
Aug 01, 2018	24.30	24.80	23.75	24.00	206,104	-0.25(-1.03%)
Jul 31, 2018	23.80	24.35	23.10	24.25	234,271	+0.50(+2.11%)
Jul 30, 2018	24.15	24.75	23.75	23.75	113,584	-0.45(-1.86%)
Jul 27, 2018	25.75	26.05	23.90	24.20	193,600	-1.70(-6.56%)
Jul 26, 2018	26.10	26.45	25.55	25.90	108,553	-0.25(-0.96%)
Jul 25, 2018	25.15	26.20	25.15	26.15	125,202	+1.05(+4.18%)
Jul 24, 2018	25.30	25.65	24.85	25.10	112,178	-0.25(-0.99%)
Jul 23, 2018	25.45	25.65	24.90	25.35	100,569	-0.25(-0.98%)
Jul 20, 2018	25.80	26.00	25.45	25.60	72,062	-0.15(-0.58%)
Jul 19, 2018	25.50	25.95	25.35	25.75	121,515	+0.20(+0.78%)
Jul 18, 2018	26.15	26.30	25.35	25.55	93,700	-0.60(-2.29%)
Jul 17, 2018	26.15	26.72	25.95	26.15	189,975	+0.00(+0.00%)
Jul 16, 2018	26.05	26.60	25.30	26.15	134,325	+0.15(+0.58%)
Jul 13, 2018	26.50	26.70	25.75	26.00	107,492	-0.55(-2.07%)
Jul 12, 2018	27.15	27.30	26.05	26.55	159,027	-0.35(-1.30%)
Jul 11, 2018	26.70	27.10	26.30	26.90	94,236	+0.15(+0.56%)
Jul 10, 2018	27.30	27.40	26.60	26.75	117,324	-0.60(-2.19%)
Jul 09, 2018	27.95	27.95	26.60	27.35	157,848	-0.35(-1.26%)
Jul 06, 2018	27.95	28.00	27.55	27.70	100,989	-0.30(-1.07%)
Jul 05, 2018	27.80	28.20	27.10	28.00	116,491	+0.30(+1.08%)
Jul 03, 2018		27.70	27.70	27.70	0	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.