Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.17	61.17	60.33	60.96	5,574	-0.49(-0.79%)
Apr 29, 2019		61.44	61.44	61.44	567	+0.00(+0.00%)
Apr 26, 2019	60.84	61.44	60.69	61.44	2,378	+0.88(+1.46%)
Apr 25, 2019	60.04	61.18	60.04	60.56	2,630	+0.35(+0.59%)
Apr 24, 2019	61.03	61.03	60.21	60.21	2,442	-0.49(-0.80%)
Apr 23, 2019	61.08	61.39	60.40	60.69	8,604	-0.23(-0.38%)
Apr 22, 2019	60.14	60.92	60.14	60.92	2,684	-0.20(-0.33%)
Apr 18, 2019	61.10	61.88	61.10	61.12	2,605	-0.02(-0.03%)
Apr 17, 2019	61.66	61.66	61.14	61.14	2,296	-0.19(-0.32%)
Apr 16, 2019	61.84	62.12	61.27	61.34	3,620	-0.30(-0.49%)
Apr 15, 2019	62.90	62.90	61.64	61.64	1,874	-0.89(-1.43%)
Apr 12, 2019	61.94	62.71	61.29	62.53	6,683	+1.09(+1.77%)
Apr 11, 2019	61.79	63.10	61.44	61.44	2,452	-0.28(-0.46%)
Apr 10, 2019	61.76	63.11	60.92	61.72	7,629	-0.04(-0.06%)
Apr 09, 2019	62.40	63.97	60.31	61.76	21,051	-0.83(-1.33%)
Apr 08, 2019	62.11	64.28	61.84	62.59	8,174	+0.26(+0.42%)
Apr 05, 2019	62.28	62.59	61.81	62.33	6,909	-0.26(-0.42%)
Apr 04, 2019	61.80	62.59	61.80	62.59	913	+1.02(+1.66%)
Apr 03, 2019	61.63	62.84	61.19	61.57	6,554	+0.76(+1.25%)
Apr 02, 2019	61.57	62.25	60.80	60.81	7,619	-0.39(-0.63%)
Apr 01, 2019	60.66	62.88	60.66	61.20	4,373	+0.81(+1.35%)
Mar 29, 2019	60.14	61.62	59.59	60.38	10,308	+0.58(+0.97%)
Mar 28, 2019	60.94	61.58	59.15	59.80	4,869	-1.39(-2.28%)
Mar 27, 2019	61.74	62.03	60.73	61.20	6,640	-0.64(-1.04%)
Mar 26, 2019	61.77	63.36	61.12	61.84	5,803	+0.31(+0.50%)
Mar 25, 2019	61.30	62.84	61.01	61.53	5,381	+0.52(+0.85%)
Mar 22, 2019	62.34	62.40	61.01	61.01	8,609	-1.51(-2.41%)
Mar 21, 2019	60.62	63.69	59.37	62.52	8,537	+1.46(+2.39%)
Mar 20, 2019	61.80	61.80	61.05	61.06	2,706	-0.16(-0.26%)
Mar 19, 2019	61.94	61.94	61.22	61.22	2,511	-0.57(-0.93%)
Mar 18, 2019	61.40	61.80	61.09	61.80	3,778	+0.53(+0.86%)
Mar 15, 2019	62.47	62.47	61.09	61.27	14,726	-1.02(-1.63%)
Mar 14, 2019	62.85	63.98	62.28	62.28	6,858	-0.61(-0.97%)
Mar 13, 2019	62.19	64.12	62.09	62.89	10,052	+0.91(+1.47%)
Mar 12, 2019	62.22	62.38	61.28	61.98	3,558	-0.43(-0.69%)
Mar 11, 2019	61.38	64.05	61.20	62.41	15,614	+1.23(+2.01%)
Mar 08, 2019	61.80	63.99	60.89	61.19	4,757	-0.48(-0.77%)
Mar 07, 2019	62.59	62.89	61.66	61.66	1,323	-0.91(-1.46%)
Mar 06, 2019	62.59	63.85	62.58	62.58	6,532	-0.01(-0.01%)
Mar 05, 2019	62.75	62.99	60.96	62.59	15,816	-0.17(-0.27%)
Mar 04, 2019	63.33	64.31	61.69	62.75	6,489	-0.48(-0.75%)
Mar 01, 2019	62.96	63.77	62.48	63.23	12,277	+0.70(+1.13%)
Feb 28, 2019	63.42	65.46	62.52	62.52	4,555	-1.03(-1.62%)
Feb 27, 2019	63.37	63.61	63.37	63.55	1,323	+0.43(+0.68%)
Feb 26, 2019	63.88	65.96	63.01	63.12	6,810	-0.59(-0.93%)
Feb 25, 2019	64.35	66.17	63.53	63.71	9,231	-0.46(-0.71%)
Feb 22, 2019	65.26	65.75	63.78	64.17	9,890	-0.58(-0.90%)
Feb 21, 2019	65.93	66.30	64.75	64.75	3,509	-1.18(-1.79%)
Feb 20, 2019	65.59	66.76	65.23	65.93	5,415	+0.40(+0.60%)
Feb 19, 2019	64.39	66.81	64.39	65.53	17,739	+0.18(+0.28%)
Feb 15, 2019	63.35	66.85	63.35	65.35	18,075	+2.28(+3.61%)
Feb 14, 2019	62.05	63.37	62.01	63.07	3,002	+1.02(+1.64%)
Feb 13, 2019	61.88	62.96	60.82	62.05	6,805	+0.22(+0.36%)
Feb 12, 2019	61.22	62.60	60.78	61.83	6,190	+1.54(+2.55%)
Feb 11, 2019	61.28	61.28	59.47	60.29	9,218	-1.02(-1.66%)
Feb 08, 2019	60.23	61.79	59.40	61.31	4,319	+0.91(+1.51%)
Feb 07, 2019	63.83	64.20	59.11	60.40	14,580	-3.73(-5.82%)
Feb 06, 2019	63.95	64.92	63.34	64.13	1,514	+0.23(+0.36%)
Feb 05, 2019	64.15	65.36	63.53	63.90	5,484	+0.12(+0.19%)
Feb 04, 2019	61.86	64.92	61.22	63.77	15,878	+1.98(+3.20%)
Feb 01, 2019	59.34	62.56	58.33	61.79	10,572	+2.42(+4.07%)
Jan 31, 2019	61.29	62.29	59.34	59.38	5,576	-2.01(-3.27%)
Jan 30, 2019	61.82	62.28	60.70	61.38	14,694	-0.44(-0.71%)
Jan 29, 2019	63.05	63.33	61.05	61.82	15,299	-1.13(-1.79%)
Jan 28, 2019	63.26	64.80	62.15	62.95	8,787	-1.71(-2.64%)
Jan 25, 2019	65.66	65.98	64.65	64.65	6,934	-0.26(-0.39%)
Jan 24, 2019	66.25	66.28	63.80	64.91	4,587	-0.41(-0.63%)
Jan 23, 2019	63.70	70.16	62.01	65.32	13,263	+1.87(+2.95%)
Jan 22, 2019	64.23	64.45	63.45	63.45	4,266	-0.96(-1.49%)
Jan 18, 2019	63.54	65.45	63.54	64.41	10,345	+1.05(+1.65%)
Jan 17, 2019	62.28	65.35	62.17	63.36	8,642	+0.99(+1.58%)
Jan 16, 2019	64.33	64.98	62.23	62.38	9,511	-2.29(-3.54%)
Jan 15, 2019	61.85	66.00	61.85	64.66	2,593	+0.14(+0.22%)
Jan 14, 2019	66.03	67.24	63.04	64.52	8,937	-2.42(-3.61%)
Jan 11, 2019	65.49	71.04	64.90	66.94	12,391	+1.38(+2.11%)
Jan 10, 2019	64.39	66.74	64.11	65.56	21,342	+1.13(+1.76%)
Jan 09, 2019	62.89	65.41	62.33	64.42	10,231	+1.55(+2.46%)
Jan 08, 2019	62.83	63.32	60.82	62.88	4,367	+0.33(+0.52%)
Jan 07, 2019	59.15	63.17	59.15	62.55	11,098	+3.49(+5.91%)
Jan 04, 2019	58.79	61.60	58.79	59.06	11,481	+0.68(+1.16%)
Jan 03, 2019	57.40	59.64	55.59	58.38	11,420	+0.35(+0.61%)
Jan 02, 2019	58.16	59.82	57.22	58.03	8,579	-0.42(-0.72%)
Dec 31, 2018	63.77	63.77	54.71	58.45	13,300	+1.61(+2.83%)
Dec 28, 2018	55.35	57.41	54.85	56.84	16,597	+1.23(+2.21%)
Dec 27, 2018	54.98	55.86	54.80	55.61	5,711	-0.31(-0.55%)
Dec 26, 2018	55.73	56.77	55.73	55.92	3,412	+0.36(+0.65%)
Dec 24, 2018	55.72	56.48	54.85	55.56	4,888	+0.05(+0.10%)
Dec 21, 2018	54.98	55.51	54.98	55.51	11,709	+0.24(+0.43%)
Dec 20, 2018	55.95	56.32	55.27	55.27	9,432	-0.99(-1.77%)
Dec 19, 2018	55.16	56.37	55.16	56.26	5,490	+1.25(+2.27%)
Dec 18, 2018	56.62	57.08	54.93	55.01	8,148	-1.70(-2.99%)
Dec 17, 2018	59.19	59.19	55.80	56.71	11,076	-2.52(-4.25%)
Dec 14, 2018	57.63	60.35	57.63	59.23	6,707	+0.26(+0.43%)
Dec 13, 2018	60.47	60.47	58.25	58.97	3,244	-1.42(-2.35%)
Dec 12, 2018	60.33	61.63	60.15	60.39	2,496	+0.31(+0.51%)
Dec 11, 2018	62.89	62.89	58.24	60.08	10,349	-2.24(-3.60%)
Dec 10, 2018	62.15	63.57	61.47	62.32	15,115	+0.06(+0.10%)
Dec 07, 2018	59.65	62.76	58.90	62.26	11,368	+2.71(+4.55%)
Dec 06, 2018	60.34	63.03	58.32	59.55	14,666	-1.58(-2.59%)
Dec 04, 2018	64.06	64.25	55.14	61.14	21,827	-3.08(-4.79%)
Dec 03, 2018	65.30	65.30	62.26	64.21	3,719	-0.33(-0.50%)
Nov 30, 2018	65.62	65.62	63.64	64.54	4,547	+0.73(+1.14%)
Nov 29, 2018	63.72	65.21	63.36	63.81	1,857	-0.12(-0.19%)
Nov 28, 2018	63.00	64.33	62.68	63.93	7,388	+1.18(+1.89%)
Nov 27, 2018	63.56	63.89	61.47	62.75	7,730	-0.29(-0.46%)
Nov 26, 2018	63.55	63.92	62.68	63.04	4,933	-0.74(-1.15%)
Nov 23, 2018	62.94	64.34	62.94	63.77	1,140	+2.44(+3.97%)
Nov 21, 2018		61.34	61.34	61.34	0	+0.19(+0.32%)
Nov 20, 2018	61.36	61.41	60.93	61.14	3,324	-0.14(-0.23%)
Nov 19, 2018	60.97	61.80	60.93	61.28	22,377	+0.03(+0.04%)
Nov 16, 2018	61.64	61.64	61.01	61.26	12,320	-0.65(-1.05%)
Nov 15, 2018	61.46	62.20	59.82	61.91	8,975	+0.01(+0.01%)
Nov 14, 2018	63.55	63.55	61.90	61.90	1,608	-0.60(-0.95%)
Nov 13, 2018	64.00	69.34	61.46	62.49	6,172	-1.13(-1.78%)
Nov 12, 2018	63.27	64.58	63.27	63.63	2,754	-0.57(-0.89%)
Nov 09, 2018	64.88	68.51	63.31	64.19	4,448	-0.68(-1.05%)
Nov 08, 2018	66.61	66.62	63.44	64.88	5,742	-1.63(-2.45%)
Nov 07, 2018	67.17	67.17	65.06	66.51	5,278	-0.37(-0.55%)
Nov 06, 2018	64.52	67.41	64.40	66.88	11,454	+2.69(+4.19%)
Nov 05, 2018	63.32	69.28	63.32	64.19	5,559	+1.06(+1.68%)
Nov 02, 2018	65.36	65.36	63.13	63.13	9,240	-2.10(-3.23%)
Nov 01, 2018	65.75	67.95	65.23	65.23	9,185	-0.42(-0.64%)
Oct 31, 2018	66.62	66.70	65.26	65.65	13,063	-0.53(-0.79%)
Oct 30, 2018	64.86	67.25	63.34	66.18	13,471	+1.36(+2.10%)
Oct 29, 2018	67.00	67.00	63.12	64.82	7,042	-1.72(-2.58%)
Oct 26, 2018	68.28	68.28	64.92	66.54	9,810	-1.67(-2.45%)
Oct 25, 2018	69.23	70.71	67.71	68.21	14,501	-0.54(-0.79%)
Oct 24, 2018	70.66	71.18	67.22	68.75	14,271	-2.10(-2.96%)
Oct 23, 2018	70.02	72.32	67.17	70.85	15,143	-0.11(-0.16%)
Oct 22, 2018	70.12	71.30	69.53	70.96	6,170	+1.17(+1.67%)
Oct 19, 2018	72.35	72.78	68.15	69.80	28,404	-2.52(-3.48%)
Oct 18, 2018	72.72	73.10	70.92	72.31	12,275	-0.49(-0.67%)
Oct 17, 2018	72.84	73.29	72.06	72.80	8,406	+0.04(+0.06%)
Oct 16, 2018	72.32	73.50	71.49	72.76	32,410	+0.88(+1.22%)
Oct 15, 2018	71.98	73.42	70.84	71.88	20,506	-0.26(-0.36%)
Oct 12, 2018	72.21	73.54	71.44	72.15	11,179	+0.75(+1.04%)
Oct 11, 2018	72.09	73.57	70.86	71.40	25,637	-0.85(-1.18%)
Oct 10, 2018	75.03	75.65	72.25	72.25	15,182	-2.84(-3.78%)
Oct 09, 2018	74.07	75.78	72.68	75.09	15,546	+1.59(+2.16%)
Oct 08, 2018	73.72	74.41	73.11	73.50	11,392	-0.25(-0.33%)
Oct 05, 2018	73.30	74.41	72.24	73.75	10,038	+0.57(+0.78%)
Oct 04, 2018	73.68	74.09	73.18	73.18	11,507	-0.71(-0.96%)
Oct 03, 2018	72.63	75.13	72.01	73.89	7,650	+1.43(+1.97%)
Oct 02, 2018	73.20	73.95	72.06	72.46	12,792	-1.65(-2.22%)
Oct 01, 2018	73.37	74.21	73.37	74.11	4,496	+1.88(+2.60%)
Sep 28, 2018	72.67	73.81	71.49	72.23	39,241	-0.61(-0.84%)
Sep 27, 2018	72.72	73.30	71.48	72.85	17,712	+0.00(+0.00%)
Sep 26, 2018	73.37	74.07	72.19	72.85	9,739	-0.53(-0.72%)
Sep 25, 2018	72.23	75.04	70.13	73.37	26,191	+1.36(+1.89%)
Sep 24, 2018	75.96	76.46	71.95	72.01	46,552	-3.94(-5.19%)
Sep 21, 2018	76.35	76.70	75.74	75.96	26,123	-0.39(-0.52%)
Sep 20, 2018	74.60	76.62	74.60	76.35	10,615	+1.53(+2.05%)
Sep 19, 2018	75.08	76.70	74.82	74.82	17,601	-0.26(-0.35%)
Sep 18, 2018	73.72	76.18	73.72	75.08	11,785	-0.09(-0.12%)
Sep 17, 2018	75.17	76.09	73.70	75.17	23,021	-0.35(-0.46%)
Sep 14, 2018	75.04	76.09	75.04	75.52	2,851	+0.48(+0.64%)
Sep 13, 2018	78.33	78.46	75.04	75.04	23,558	-3.77(-4.78%)
Sep 12, 2018	78.24	79.47	77.36	78.81	10,222	+0.66(+0.84%)
Sep 11, 2018	78.06	80.60	77.98	78.15	6,661	-0.66(-0.83%)
Sep 10, 2018	77.76	79.42	76.97	78.81	11,544	+1.31(+1.70%)
Sep 07, 2018	77.23	78.06	76.27	77.49	4,677	-0.04(-0.06%)
Sep 06, 2018	77.54	78.53	77.23	77.54	5,753	+0.31(+0.40%)
Sep 05, 2018	77.62	77.84	75.96	77.23	16,756	-0.57(-0.73%)
Sep 04, 2018	77.01	78.50	76.93	77.80	12,744	+0.26(+0.34%)
Aug 31, 2018		77.54	77.54	77.54	0	+0.26(+0.34%)
Aug 30, 2018	77.67	78.24	76.58	77.27	9,286	-0.48(-0.62%)
Aug 29, 2018	77.80	77.80	76.93	77.76	4,382	-0.79(-1.00%)
Aug 28, 2018	79.11	80.29	78.02	78.54	5,181	-0.17(-0.22%)
Aug 27, 2018	80.33	80.64	77.84	78.72	4,309	-1.05(-1.32%)
Aug 24, 2018	79.59	81.30	79.55	79.77	17,845	+0.48(+0.61%)
Aug 23, 2018	78.37	79.77	77.84	79.29	9,550	+0.92(+1.17%)
Aug 22, 2018	78.19	79.32	77.84	78.37	14,839	+0.17(+0.22%)
Aug 21, 2018	78.19	78.94	77.84	78.19	11,433	+0.04(+0.06%)
Aug 20, 2018	77.45	78.37	77.41	78.15	10,485	+0.70(+0.90%)
Aug 17, 2018	77.84	78.72	76.49	77.45	15,100	-0.83(-1.06%)
Aug 16, 2018	78.76	79.29	77.71	78.28	8,644	+1.01(+1.30%)
Aug 15, 2018	76.88	77.71	75.88	77.27	10,937	+0.00(+0.00%)
Aug 14, 2018	77.23	78.19	76.75	77.27	20,252	+0.09(+0.11%)
Aug 13, 2018	77.19	78.02	75.83	77.19	12,525	+0.39(+0.51%)
Aug 10, 2018	77.71	77.86	76.58	76.79	6,406	-1.09(-1.40%)
Aug 09, 2018	75.61	78.41	75.61	77.89	13,334	+0.79(+1.02%)
Aug 08, 2018	77.84	78.15	76.49	77.10	17,047	-0.96(-1.23%)
Aug 07, 2018	79.11	80.42	77.45	78.06	15,188	-0.79(-1.00%)
Aug 06, 2018	77.84	80.82	77.84	78.85	13,832	+1.22(+1.58%)
Aug 03, 2018	83.22	83.22	76.79	77.62	32,831	-6.91(-8.17%)
Aug 02, 2018	86.28	87.14	84.09	84.53	13,554	-1.66(-1.93%)
Aug 01, 2018	85.75	87.24	85.45	86.19	6,649	+0.31(+0.36%)
Jul 31, 2018	84.18	86.13	82.48	85.89	24,881	+1.92(+2.29%)
Jul 30, 2018	85.84	86.93	83.22	83.96	10,755	-1.84(-2.14%)
Jul 27, 2018	89.60	89.60	85.23	85.80	5,491	-1.70(-1.95%)
Jul 26, 2018	88.73	89.08	86.89	87.50	9,838	+0.00(+0.00%)
Jul 25, 2018	86.50	88.49	86.04	87.50	14,791	+1.14(+1.32%)
Jul 24, 2018	89.78	89.78	86.37	86.37	14,817	-1.01(-1.15%)
Jul 23, 2018	86.76	88.03	86.41	87.37	27,153	+1.05(+1.22%)
Jul 20, 2018	87.33	87.68	85.68	86.32	28,874	-0.87(-1.00%)
Jul 19, 2018		89.04	85.84	87.20	11,868	+1.01(+1.17%)
Jul 18, 2018	85.97	86.54	85.97	86.19	3,279	+0.09(+0.10%)
Jul 17, 2018	85.27	86.72	84.57	86.10	6,853	+0.66(+0.77%)
Jul 16, 2018	85.71	86.37	85.30	85.45	7,744	-0.04(-0.05%)
Jul 13, 2018	84.36	86.23	84.01	85.49	22,421	+0.04(+0.05%)
Jul 12, 2018	85.84	86.37	84.75	85.45	32,447	-0.31(-0.36%)
Jul 11, 2018	86.28	86.76	84.84	85.75	37,169	-0.74(-0.86%)
Jul 10, 2018	86.76	87.33	85.67	86.50	31,567	-0.09(-0.10%)
Jul 09, 2018	87.72	92.66	85.45	86.58	18,377	-0.96(-1.10%)
Jul 06, 2018	86.37	87.98	86.37	87.55	8,048	+1.27(+1.47%)
Jul 05, 2018	87.46	88.14	85.84	86.28	13,106	-0.87(-1.00%)
Jul 03, 2018		87.15	87.15	87.15	0	+3.80(+4.56%)
Jul 02, 2018	81.95	83.44	81.95	83.35	5,780	+1.09(+1.33%)
Jun 29, 2018	83.66	83.96	81.38	82.26	29,514	-1.05(-1.26%)
Jun 28, 2018	81.43	83.74	81.21	83.31	17,109	+1.79(+2.20%)
Jun 27, 2018	81.56	84.14	81.08	81.51	14,070	-1.49(-1.79%)
Jun 26, 2018	82.69	84.18	81.88	83.00	18,936	+1.14(+1.39%)
Jun 25, 2018	82.43	83.31	81.12	81.86	22,322	-1.05(-1.27%)
Jun 22, 2018	81.86	83.04	79.64	82.91	33,540	+1.22(+1.50%)
Jun 21, 2018	84.18	84.18	79.94	81.69	17,363	-2.62(-3.11%)
Jun 20, 2018	81.91	85.23	81.91	84.31	11,367	+1.79(+2.17%)
Jun 19, 2018	82.21	83.18	81.47	82.52	14,540	+0.26(+0.32%)
Jun 18, 2018	81.16	85.10	80.99	82.26	39,312	+0.44(+0.53%)
Jun 15, 2018		82.17	78.89	81.82	29,696	+3.15(+4.00%)
Jun 14, 2018	78.46	80.63	78.06	78.67	30,976	+1.00(+1.29%)
Jun 13, 2018	76.84	78.37	76.19	77.67	21,355	+1.13(+1.48%)
Jun 12, 2018	76.19	76.80	73.79	76.54	24,797	+0.39(+0.52%)
Jun 11, 2018	77.41	78.11	75.84	76.15	16,717	-1.18(-1.52%)
Jun 08, 2018	76.71	78.46	76.71	77.32	18,947	+0.61(+0.80%)
Jun 07, 2018	76.54	77.50	76.06	76.71	3,294	+0.35(+0.46%)
Jun 06, 2018	76.71	78.06	76.01	76.36	21,791	-0.31(-0.40%)
Jun 05, 2018	75.54	76.91	74.97	76.67	23,209	+1.05(+1.38%)
Jun 04, 2018	75.93	77.00	75.06	75.62	15,936	-0.70(-0.91%)
Jun 01, 2018	74.88	76.54	74.18	76.32	17,390	+1.74(+2.34%)
May 31, 2018	73.75	75.27	73.18	74.58	26,619	+0.00(+0.00%)
May 30, 2018	73.66	76.28	73.49	74.58	13,565	+1.74(+2.39%)
May 29, 2018	72.48	73.53	72.27	72.83	11,829	-0.87(-1.18%)
May 25, 2018		73.70	73.70	73.70	0	+0.65(+0.89%)
May 24, 2018	72.57	73.88	72.14	73.05	17,919	+0.35(+0.48%)
May 23, 2018	70.92	73.27	70.48	72.70	20,551	+1.44(+2.02%)
May 22, 2018	70.30	71.87	69.78	71.26	20,224	+1.09(+1.55%)
May 21, 2018	68.43	71.30	68.26	70.17	16,913	+2.00(+2.94%)
May 18, 2018	67.52	68.87	66.67	68.17	52,932	+1.00(+1.49%)
May 17, 2018	67.60	68.23	67.08	67.17	10,771	-0.83(-1.22%)
May 16, 2018	66.99	68.82	66.99	67.99	15,580	+1.00(+1.50%)
May 15, 2018	67.21	67.52	66.60	66.99	9,652	-0.48(-0.71%)
May 14, 2018	68.40	69.08	67.38	67.47	11,477	-0.92(-1.34%)
May 11, 2018	69.52	69.74	68.39	68.39	10,382	-1.13(-1.63%)
May 10, 2018	69.08	70.00	68.30	69.52	21,231	+0.78(+1.14%)
May 09, 2018	69.91	69.91	67.73	68.74	10,183	-0.78(-1.13%)
May 08, 2018	71.22	71.39	69.30	69.52	14,166	-1.92(-2.68%)
May 07, 2018	71.31	71.96	69.87	71.44	11,537	+0.17(+0.24%)
May 04, 2018	70.09	72.40	69.91	71.26	26,968	+1.00(+1.43%)
May 03, 2018	69.13	70.35	68.61	70.26	16,562	+1.00(+1.45%)
May 02, 2018	69.04	70.35	67.91	69.26	48,173	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.