Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.04	75.36	74.63	74.70	60,901	-0.70(-0.93%)
Nov 27, 2019	75.31	75.53	74.87	75.40	93,204	+0.40(+0.53%)
Nov 26, 2019	74.51	75.25	74.51	75.00	131,252	+0.15(+0.19%)
Nov 25, 2019	74.01	75.15	73.80	74.86	105,962	+0.53(+0.72%)
Nov 22, 2019	73.92	74.60	73.66	74.32	130,239	+0.45(+0.61%)
Nov 21, 2019	74.09	74.61	73.73	73.88	83,027	-0.26(-0.35%)
Nov 20, 2019	74.31	74.77	73.67	74.14	165,091	-0.29(-0.39%)
Nov 19, 2019	74.46	75.42	74.30	74.43	140,841	+0.10(+0.13%)
Nov 18, 2019	73.88	75.25	73.81	74.33	114,262	+0.13(+0.17%)
Nov 15, 2019	73.98	74.35	73.82	74.21	100,653	+0.47(+0.63%)
Nov 14, 2019	73.66	74.67	73.66	73.74	170,252	+0.32(+0.44%)
Nov 13, 2019	72.69	73.43	72.45	73.42	208,036	+0.62(+0.85%)
Nov 12, 2019	72.82	73.28	71.95	72.80	156,500	-0.05(-0.07%)
Nov 11, 2019	72.95	73.35	72.66	72.85	232,875	-1.16(-1.57%)
Nov 08, 2019	74.01	74.49	73.39	74.01	149,176	-0.60(-0.81%)
Nov 07, 2019	75.24	76.48	73.16	74.61	264,488	+0.52(+0.71%)
Nov 06, 2019	73.95	74.67	73.78	74.09	199,799	+0.24(+0.33%)
Nov 05, 2019	73.07	74.36	73.02	73.85	217,745	+0.86(+1.18%)
Nov 04, 2019	74.64	74.75	72.71	72.98	271,942	-1.25(-1.69%)
Nov 01, 2019	74.42	74.51	73.50	74.24	164,733	-0.08(-0.10%)
Oct 31, 2019	74.98	75.14	73.98	74.31	202,429	-0.73(-0.97%)
Oct 30, 2019	73.15	75.15	73.11	75.04	214,048	+1.90(+2.60%)
Oct 29, 2019	71.97	73.36	71.83	73.14	178,023	+1.03(+1.43%)
Oct 28, 2019	73.86	73.94	71.90	72.11	170,901	-1.28(-1.75%)
Oct 25, 2019	73.51	74.09	71.96	73.39	198,009	-0.42(-0.57%)
Oct 24, 2019	76.70	76.86	73.77	73.81	275,965	-1.83(-2.43%)
Oct 23, 2019	75.21	76.03	74.87	75.64	197,731	+0.51(+0.68%)
Oct 22, 2019	74.70	75.58	74.70	75.13	176,510	+0.58(+0.78%)
Oct 21, 2019	73.99	74.94	73.81	74.55	205,162	+1.10(+1.49%)
Oct 18, 2019	72.12	73.61	71.94	73.45	287,432	+1.16(+1.60%)
Oct 17, 2019	72.26	72.96	72.12	72.29	139,160	+0.37(+0.51%)
Oct 16, 2019	70.99	72.27	70.59	71.93	292,406	+0.95(+1.34%)
Oct 15, 2019	71.08	71.29	70.62	70.97	113,719	+0.04(+0.05%)
Oct 14, 2019	72.29	72.61	70.57	70.94	169,374	-1.71(-2.35%)
Oct 11, 2019	72.50	73.12	71.52	72.64	168,544	+0.73(+1.01%)
Oct 10, 2019	72.39	72.64	71.66	71.92	112,604	-0.03(-0.04%)
Oct 09, 2019	71.63	72.72	70.72	71.95	116,855	+0.70(+0.98%)
Oct 08, 2019	71.81	72.06	71.13	71.25	147,480	-0.99(-1.37%)
Oct 07, 2019	72.83	73.23	72.10	72.24	272,832	-0.61(-0.84%)
Oct 04, 2019	70.67	72.87	70.65	72.85	197,391	+2.10(+2.96%)
Oct 03, 2019	70.96	71.59	70.47	70.75	180,405	-0.10(-0.14%)
Oct 02, 2019	71.10	71.30	70.14	70.85	184,880	-0.71(-0.99%)
Oct 01, 2019	72.12	72.61	71.16	71.56	112,878	-0.55(-0.77%)
Sep 30, 2019	71.99	72.38	71.47	72.11	133,886	+0.23(+0.32%)
Sep 27, 2019	72.92	72.92	71.40	71.88	148,249	-0.83(-1.13%)
Sep 26, 2019	72.84	73.68	72.17	72.70	185,361	+0.38(+0.52%)
Sep 25, 2019	71.65	72.62	71.26	72.32	132,586	+0.84(+1.18%)
Sep 24, 2019	72.24	72.41	71.29	71.48	131,180	-0.36(-0.50%)
Sep 23, 2019	71.81	72.31	71.30	71.84	172,912	+0.78(+1.09%)
Sep 20, 2019	70.92	71.28	70.54	71.06	321,636	+0.08(+0.11%)
Sep 19, 2019	71.83	71.91	70.71	70.98	196,214	-0.47(-0.65%)
Sep 18, 2019	71.61	72.13	71.04	71.45	198,875	+0.47(+0.66%)
Sep 17, 2019	70.16	71.39	69.97	70.98	197,564	+1.01(+1.44%)
Sep 16, 2019	69.46	70.06	69.11	69.97	185,683	+0.01(+0.01%)
Sep 13, 2019	70.73	70.85	69.55	69.97	322,254	-0.35(-0.50%)
Sep 12, 2019	69.68	70.81	69.68	70.31	282,844	+0.47(+0.67%)
Sep 11, 2019	69.18	69.89	68.78	69.85	370,890	+0.72(+1.04%)
Sep 10, 2019	69.24	69.35	67.77	69.13	152,592	-0.29(-0.42%)
Sep 09, 2019	69.66	69.66	68.56	69.42	207,327	-0.45(-0.64%)
Sep 06, 2019	70.73	70.73	69.80	69.87	137,432	-0.45(-0.64%)
Sep 05, 2019	70.36	70.37	68.93	70.31	301,609	+0.24(+0.35%)
Sep 04, 2019	70.10	70.67	69.34	70.07	255,494	+0.05(+0.07%)
Sep 03, 2019	71.40	71.49	69.80	70.02	197,181	-2.07(-2.87%)
Aug 30, 2019	71.68	72.56	71.21	72.09	185,337	+0.76(+1.06%)
Aug 29, 2019	70.86	71.68	70.48	71.33	128,449	+1.06(+1.51%)
Aug 28, 2019	70.34	70.49	70.02	70.28	122,620	+0.08(+0.11%)
Aug 27, 2019	70.75	71.52	70.14	70.20	131,274	+0.06(+0.08%)
Aug 26, 2019	69.49	70.16	69.14	70.14	132,632	+1.11(+1.60%)
Aug 23, 2019	70.27	71.39	68.89	69.03	209,032	-1.28(-1.82%)
Aug 22, 2019	70.47	70.64	69.68	70.31	116,436	+0.09(+0.12%)
Aug 21, 2019	70.83	70.83	70.01	70.23	142,436	-0.18(-0.26%)
Aug 20, 2019	70.83	70.83	69.79	70.41	136,908	-0.85(-1.20%)
Aug 19, 2019	70.35	71.83	70.08	71.27	143,398	+0.30(+0.42%)
Aug 16, 2019	70.18	71.36	69.83	70.97	148,885	+0.82(+1.17%)
Aug 15, 2019	69.19	70.26	69.19	70.14	162,761	+0.74(+1.06%)
Aug 14, 2019	69.48	70.16	68.81	69.40	178,713	-0.60(-0.86%)
Aug 13, 2019	68.63	70.34	68.63	70.01	237,221	+1.38(+2.01%)
Aug 12, 2019	68.81	68.99	67.99	68.63	170,718	-0.41(-0.59%)
Aug 09, 2019	66.15	69.44	66.15	69.04	274,039	-0.47(-0.67%)
Aug 08, 2019	67.49	69.56	66.87	69.50	382,458	+6.35(+10.05%)
Aug 07, 2019	62.78	63.67	61.91	63.15	161,151	+0.61(+0.98%)
Aug 06, 2019	62.06	62.78	61.93	62.54	173,725	+0.39(+0.62%)
Aug 05, 2019	63.19	63.34	61.54	62.16	122,095	-1.40(-2.20%)
Aug 02, 2019	63.27	63.94	63.04	63.55	100,907	+0.09(+0.14%)
Aug 01, 2019	64.27	65.01	63.42	63.46	176,355	-0.07(-0.11%)
Jul 31, 2019	63.92	64.59	63.29	63.53	237,791	-0.03(-0.05%)
Jul 30, 2019	62.60	63.61	62.50	63.56	188,923	+0.89(+1.42%)
Jul 29, 2019	62.49	62.83	62.11	62.67	131,643	+0.26(+0.42%)
Jul 26, 2019	62.13	62.46	61.86	62.41	127,424	+0.36(+0.58%)
Jul 25, 2019	61.57	62.05	61.51	62.05	126,301	+0.09(+0.14%)
Jul 24, 2019	61.05	62.06	60.69	61.96	142,557	+0.86(+1.41%)
Jul 23, 2019	61.22	61.22	60.45	61.10	124,944	+0.34(+0.56%)
Jul 22, 2019	61.39	61.41	60.63	60.76	94,685	-0.45(-0.73%)
Jul 19, 2019	61.15	61.66	60.93	61.21	194,902	-0.14(-0.22%)
Jul 18, 2019	60.67	61.34	60.50	61.34	192,470	+0.18(+0.30%)
Jul 17, 2019	60.58	61.56	60.01	61.16	251,584	-0.15(-0.24%)
Jul 16, 2019	61.06	61.61	60.90	61.30	114,338	+0.09(+0.14%)
Jul 15, 2019	61.61	61.80	61.09	61.21	110,430	-0.06(-0.09%)
Jul 12, 2019	61.22	61.79	60.64	61.27	152,186	+0.17(+0.29%)
Jul 11, 2019	60.27	61.10	60.03	61.10	169,141	+0.89(+1.48%)
Jul 10, 2019	60.81	60.98	59.67	60.21	227,404	-0.67(-1.10%)
Jul 09, 2019	60.26	60.88	59.94	60.88	204,054	-0.14(-0.22%)
Jul 08, 2019	61.30	61.46	60.60	61.01	175,207	-0.52(-0.85%)
Jul 05, 2019	60.78	61.85	60.09	61.53	155,591	+0.74(+1.21%)
Jul 03, 2019	61.95	61.95	60.58	60.80	171,584	-1.22(-1.97%)
Jul 02, 2019	61.97	62.37	61.59	62.02	107,831	-0.06(-0.09%)
Jul 01, 2019	62.03	62.26	61.48	62.08	164,842	+0.64(+1.04%)
Jun 28, 2019	60.57	61.52	60.39	61.44	785,800	+0.82(+1.36%)
Jun 27, 2019	59.66	60.65	59.63	60.61	173,184	+1.15(+1.94%)
Jun 26, 2019	60.35	60.49	59.31	59.46	91,360	-0.86(-1.43%)
Jun 25, 2019	60.00	60.74	59.92	60.32	104,038	+0.15(+0.24%)
Jun 24, 2019	60.81	60.90	59.89	60.18	139,923	-0.63(-1.04%)
Jun 21, 2019	61.27	61.35	60.77	60.81	199,132	-0.77(-1.24%)
Jun 20, 2019	61.19	61.77	60.78	61.57	139,571	+1.08(+1.78%)
Jun 19, 2019	60.21	61.14	60.09	60.50	200,328	+0.59(+0.99%)
Jun 18, 2019	60.11	60.93	59.61	59.91	202,704	+0.35(+0.59%)
Jun 17, 2019	60.64	60.79	59.18	59.56	248,934	-1.65(-2.69%)
Jun 14, 2019	60.95	61.35	60.24	61.21	149,504	+0.12(+0.19%)
Jun 13, 2019	60.52	61.30	60.52	61.09	139,950	+0.65(+1.07%)
Jun 12, 2019	59.76	60.77	59.65	60.44	142,621	+0.54(+0.91%)
Jun 11, 2019	60.86	61.06	59.53	59.90	182,382	-0.74(-1.21%)
Jun 10, 2019	60.36	61.31	60.04	60.63	193,673	+0.60(+1.00%)
Jun 07, 2019	59.61	60.26	59.45	60.03	197,585	+0.71(+1.19%)
Jun 06, 2019	59.20	59.50	58.53	59.32	232,689	+0.03(+0.05%)
Jun 05, 2019	59.58	59.92	59.13	59.30	182,546	-0.23(-0.39%)
Jun 04, 2019	59.17	59.95	59.06	59.53	178,350	+0.93(+1.59%)
Jun 03, 2019	57.42	58.69	57.38	58.60	249,018	+1.38(+2.41%)
May 31, 2019	56.35	57.30	56.16	57.22	131,654	+0.54(+0.96%)
May 30, 2019	56.55	56.91	56.33	56.68	86,312	-0.03(-0.05%)
May 29, 2019	56.65	57.14	56.21	56.71	124,539	-0.16(-0.27%)
May 28, 2019	57.41	57.75	56.83	56.86	119,245	-0.65(-1.13%)
May 24, 2019	57.32	57.65	57.13	57.51	106,582	+0.38(+0.66%)
May 23, 2019	58.00	58.17	56.87	57.13	126,736	-1.20(-2.06%)
May 22, 2019	58.03	58.59	57.89	58.34	91,454	+0.41(+0.70%)
May 21, 2019	56.94	58.21	56.90	57.93	218,549	+0.88(+1.55%)
May 20, 2019	57.40	57.86	56.78	57.05	187,492	-1.23(-2.11%)
May 17, 2019	58.93	59.58	58.13	58.28	129,900	-1.11(-1.88%)
May 16, 2019	59.01	59.60	58.99	59.39	142,541	+0.22(+0.38%)
May 15, 2019	58.52	59.30	58.50	59.17	194,989	+0.14(+0.23%)
May 14, 2019	58.99	59.51	58.78	59.03	223,901	-0.06(-0.10%)
May 13, 2019	58.60	59.39	58.58	59.09	268,920	-0.43(-0.72%)
May 10, 2019	58.59	59.52	57.97	59.52	197,629	+0.64(+1.08%)
May 09, 2019	59.27	59.49	58.64	58.88	181,305	-0.03(-0.05%)
May 08, 2019	57.98	59.40	57.98	58.91	212,087	+0.14(+0.23%)
May 07, 2019	56.16	58.93	56.16	58.77	213,467	+2.09(+3.69%)
May 06, 2019	55.92	57.04	55.80	56.68	203,221	-0.26(-0.46%)
May 03, 2019	56.38	57.03	56.32	56.95	162,072	+1.02(+1.82%)
May 02, 2019	55.47	56.13	55.27	55.93	134,579	+0.24(+0.43%)
May 01, 2019	56.47	56.47	55.58	55.69	107,677	-0.77(-1.37%)
Apr 30, 2019	56.43	56.60	56.01	56.46	223,288	-0.11(-0.19%)
Apr 29, 2019	56.88	56.88	56.24	56.57	87,225	+0.14(+0.24%)
Apr 26, 2019	55.95	56.76	55.95	56.43	91,992	+0.42(+0.74%)
Apr 25, 2019	56.22	56.34	55.60	56.02	76,868	-0.26(-0.46%)
Apr 24, 2019	56.15	56.60	56.03	56.28	89,172	+0.18(+0.33%)
Apr 23, 2019	55.46	56.29	55.35	56.09	172,683	+0.64(+1.15%)
Apr 22, 2019	55.55	56.01	55.34	55.46	108,357	-0.35(-0.62%)
Apr 18, 2019	54.91	55.97	54.88	55.80	103,879	+0.45(+0.80%)
Apr 17, 2019	55.54	55.59	55.06	55.36	90,012	+0.04(+0.07%)
Apr 16, 2019	55.73	55.92	55.04	55.32	268,771	+0.01(+0.02%)
Apr 15, 2019	54.87	55.40	54.86	55.31	198,406	+0.45(+0.81%)
Apr 12, 2019	54.60	55.10	54.54	54.87	124,862	+0.13(+0.23%)
Apr 11, 2019	54.26	54.77	53.97	54.74	85,917	+0.71(+1.31%)
Apr 10, 2019	53.79	54.38	53.79	54.03	86,039	+0.40(+0.74%)
Apr 09, 2019	54.11	54.40	53.55	53.64	76,180	-0.54(-1.00%)
Apr 08, 2019	54.54	54.64	54.07	54.18	77,401	-0.31(-0.57%)
Apr 05, 2019	54.29	55.02	54.18	54.49	183,468	+0.20(+0.37%)
Apr 04, 2019	53.63	54.37	53.51	54.28	102,163	+0.75(+1.41%)
Apr 03, 2019	53.98	54.30	53.42	53.53	100,444	+0.07(+0.13%)
Apr 02, 2019	53.33	53.53	53.02	53.46	119,703	+0.24(+0.45%)
Apr 01, 2019	53.24	53.59	53.04	53.22	114,524	-0.14(-0.25%)
Mar 29, 2019	53.56	53.60	53.11	53.36	156,697	-0.05(-0.09%)
Mar 28, 2019	53.61	53.87	53.03	53.40	139,421	-0.34(-0.63%)
Mar 27, 2019	53.36	53.94	53.21	53.74	145,525	+0.19(+0.36%)
Mar 26, 2019	53.47	53.92	53.21	53.55	175,174	+0.73(+1.37%)
Mar 25, 2019	52.70	53.05	52.24	52.82	224,713	-0.05(-0.09%)
Mar 22, 2019	53.13	53.38	52.57	52.87	190,290	-0.42(-0.78%)
Mar 21, 2019	53.39	53.97	53.16	53.29	123,697	-0.20(-0.38%)
Mar 20, 2019	53.44	54.10	53.05	53.49	99,114	+0.18(+0.34%)
Mar 19, 2019	53.39	53.54	53.15	53.31	117,381	-0.13(-0.24%)
Mar 18, 2019	53.26	53.80	53.15	53.43	105,411	-0.14(-0.25%)
Mar 15, 2019	53.35	53.88	53.16	53.57	243,109	+0.36(+0.67%)
Mar 14, 2019	53.25	53.82	53.07	53.21	125,780	-0.09(-0.16%)
Mar 13, 2019	53.77	53.94	53.25	53.30	194,707	-0.49(-0.92%)
Mar 12, 2019	54.10	54.35	53.71	53.79	84,747	-0.28(-0.52%)
Mar 11, 2019	53.49	54.09	53.30	54.07	95,133	+0.71(+1.34%)
Mar 08, 2019	53.16	53.39	52.86	53.36	121,587	+0.36(+0.67%)
Mar 07, 2019	53.46	53.75	52.94	53.00	542,239	+0.00(+0.00%)
Mar 06, 2019	53.20	53.42	52.62	53.00	193,845	-0.71(-1.33%)
Mar 05, 2019	53.73	54.29	53.55	53.71	108,598	-0.28(-0.52%)
Mar 04, 2019	53.55	54.36	53.55	53.99	127,128	+0.14(+0.25%)
Mar 01, 2019	54.22	54.31	53.43	53.86	165,293	-0.05(-0.09%)
Feb 28, 2019	53.05	54.02	52.56	53.91	201,520	+1.04(+1.97%)
Feb 27, 2019	53.95	53.95	52.49	52.86	234,877	-1.90(-3.47%)
Feb 26, 2019	55.16	55.39	53.72	54.77	235,440	-0.93(-1.66%)
Feb 25, 2019	56.07	56.12	55.67	55.69	181,706	-0.31(-0.55%)
Feb 22, 2019	55.69	56.37	55.63	56.00	167,364	+0.62(+1.12%)
Feb 21, 2019	54.81	55.47	54.81	55.38	142,523	-0.19(-0.35%)
Feb 20, 2019	55.66	56.12	55.38	55.58	133,941	+0.01(+0.02%)
Feb 19, 2019	54.96	55.76	54.96	55.57	224,302	+0.58(+1.05%)
Feb 15, 2019	55.04	55.08	54.46	54.99	161,254	+0.22(+0.41%)
Feb 14, 2019	54.89	55.04	54.53	54.77	115,344	-0.16(-0.30%)
Feb 13, 2019	55.04	55.09	54.34	54.93	88,800	-0.09(-0.16%)
Feb 12, 2019	55.04	55.13	54.72	55.02	148,902	-0.02(-0.04%)
Feb 11, 2019	54.92	55.13	54.85	55.04	120,460	-0.02(-0.04%)
Feb 08, 2019	55.12	55.65	54.78	55.06	83,268	-0.20(-0.37%)
Feb 07, 2019	54.64	55.28	54.00	55.26	91,788	+0.44(+0.81%)
Feb 06, 2019	55.23	55.28	54.59	54.81	123,564	-0.15(-0.28%)
Feb 05, 2019	54.91	55.28	54.57	54.97	138,298	-0.07(-0.12%)
Feb 04, 2019	54.80	55.04	54.52	55.04	131,228	+0.15(+0.28%)
Feb 01, 2019	55.65	55.83	54.60	54.88	126,869	-0.84(-1.51%)
Jan 31, 2019	54.74	55.82	54.52	55.72	226,321	+1.48(+2.72%)
Jan 30, 2019	54.08	54.50	53.74	54.24	110,654	+0.57(+1.06%)
Jan 29, 2019	53.55	53.86	53.13	53.68	99,251	+0.14(+0.27%)
Jan 28, 2019	53.02	54.03	53.02	53.53	127,633	-0.02(-0.04%)
Jan 25, 2019	54.05	54.39	53.53	53.55	73,843	-0.42(-0.77%)
Jan 24, 2019	52.96	53.99	52.84	53.96	72,113	+0.95(+1.78%)
Jan 23, 2019	52.44	53.07	52.44	53.02	125,956	+0.42(+0.81%)
Jan 22, 2019	53.15	53.49	52.08	52.59	117,348	-0.98(-1.84%)
Jan 18, 2019	53.03	54.04	53.00	53.58	106,052	+0.58(+1.09%)
Jan 17, 2019	52.17	53.40	52.10	53.00	116,087	+0.58(+1.11%)
Jan 16, 2019	51.87	52.61	51.75	52.42	120,232	+0.64(+1.23%)
Jan 15, 2019	51.54	51.83	51.31	51.78	127,121	+0.19(+0.37%)
Jan 14, 2019	51.95	52.14	50.94	51.59	109,716	-1.06(-2.02%)
Jan 11, 2019	52.29	53.01	51.95	52.65	109,781	+0.35(+0.66%)
Jan 10, 2019	52.01	52.46	51.68	52.30	116,441	+0.15(+0.30%)
Jan 09, 2019	51.49	52.18	51.36	52.15	117,247	+0.74(+1.45%)
Jan 08, 2019	50.94	51.59	50.43	51.41	116,967	+0.50(+0.99%)
Jan 07, 2019	50.72	51.42	50.23	50.90	94,366	+0.29(+0.57%)
Jan 04, 2019	49.70	50.75	49.34	50.61	160,943	+1.54(+3.13%)
Jan 03, 2019	49.24	49.87	48.67	49.08	204,785	-0.85(-1.70%)
Jan 02, 2019	49.89	50.30	49.46	49.93	183,659	-0.57(-1.13%)
Dec 31, 2018	51.18	51.18	49.97	50.50	207,341	+0.06(+0.11%)
Dec 28, 2018	50.68	51.30	50.14	50.44	154,522	-0.21(-0.42%)
Dec 27, 2018	49.38	50.71	48.89	50.65	158,211	+0.68(+1.35%)
Dec 26, 2018	49.38	50.04	48.52	49.98	222,194	+1.87(+3.89%)
Dec 24, 2018	49.33	49.54	47.99	48.10	91,346	-1.17(-2.37%)
Dec 21, 2018	49.68	50.79	49.05	49.27	336,386	-0.48(-0.97%)
Dec 20, 2018	49.66	50.31	48.82	49.76	171,439	+0.30(+0.61%)
Dec 19, 2018	49.57	50.01	48.92	49.46	218,561	+0.15(+0.31%)
Dec 18, 2018	49.95	50.14	48.86	49.30	175,989	-0.21(-0.43%)
Dec 17, 2018	51.01	51.39	49.16	49.51	264,661	-1.96(-3.81%)
Dec 14, 2018	51.74	52.29	51.34	51.47	238,308	-0.71(-1.37%)
Dec 13, 2018	51.92	52.89	51.79	52.19	198,810	+0.14(+0.26%)
Dec 12, 2018	52.26	52.88	51.21	52.05	217,949	+0.32(+0.62%)
Dec 11, 2018	53.45	53.45	51.25	51.73	177,651	-0.69(-1.31%)
Dec 10, 2018	52.28	52.65	51.62	52.42	143,524	+0.51(+0.99%)
Dec 07, 2018	52.56	53.31	51.71	51.91	232,094	-0.30(-0.57%)
Dec 06, 2018	52.85	53.03	50.56	52.21	416,086	-1.56(-2.91%)
Dec 04, 2018	54.59	54.83	53.58	53.77	166,329	-0.99(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.