Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.95	13.05	12.71	12.77	9,979,925	-0.21(-1.59%)
Jan 30, 2020	12.81	13.07	12.76	12.98	10,262,635	+0.05(+0.36%)
Jan 29, 2020	13.56	13.56	12.91	12.93	9,868,282	-0.60(-4.42%)
Jan 28, 2020	13.69	13.70	13.41	13.53	8,622,123	-0.07(-0.48%)
Jan 27, 2020	13.51	13.72	13.42	13.59	9,127,423	-0.16(-1.16%)
Jan 24, 2020	13.95	14.00	13.64	13.75	11,516,516	-0.13(-0.94%)
Jan 23, 2020	14.10	14.14	13.81	13.88	9,741,283	-0.21(-1.46%)
Jan 22, 2020	13.76	14.26	13.70	14.09	28,774,272	+0.33(+2.38%)
Jan 21, 2020	13.14	13.78	13.05	13.76	22,755,362	+0.62(+4.69%)
Jan 17, 2020	12.84	13.20	12.75	13.15	16,110,030	+0.47(+3.69%)
Jan 16, 2020	12.49	12.79	12.41	12.68	19,036,950	+0.47(+3.83%)
Jan 15, 2020	12.29	12.33	12.18	12.21	8,706,616	-0.11(-0.91%)
Jan 14, 2020	12.19	12.36	12.19	12.32	13,379,034	+0.08(+0.69%)
Jan 13, 2020	12.14	12.27	12.04	12.24	9,764,301	+0.09(+0.77%)
Jan 10, 2020	12.30	12.32	12.04	12.14	8,941,127	-0.12(-0.99%)
Jan 09, 2020	12.18	12.43	12.05	12.27	11,552,892	+0.13(+1.08%)
Jan 08, 2020	11.87	12.17	11.87	12.14	22,205,304	+0.23(+1.96%)
Jan 07, 2020	12.02	12.04	11.74	11.90	19,297,394	-0.11(-0.93%)
Jan 06, 2020	11.71	12.12	11.66	12.01	18,478,960	+0.24(+2.07%)
Jan 03, 2020	11.95	12.02	11.70	11.77	12,036,129	-0.31(-2.55%)
Jan 02, 2020	12.47	12.50	11.91	12.08	13,533,165	-0.27(-2.20%)
Dec 31, 2019	12.25	12.37	12.13	12.35	9,564,064	+0.10(+0.84%)
Dec 30, 2019	12.47	12.56	12.22	12.25	7,959,067	-0.30(-2.38%)
Dec 27, 2019	12.29	12.65	12.27	12.55	10,212,029	+0.29(+2.36%)
Dec 26, 2019	12.32	12.44	12.21	12.26	8,937,597	-0.05(-0.38%)
Dec 24, 2019	12.31	12.39	12.27	12.30	3,665,634	-0.03(-0.23%)
Dec 23, 2019	12.37	12.51	12.28	12.33	11,689,065	-0.03(-0.23%)
Dec 20, 2019	12.51	12.53	12.25	12.36	18,459,198	-0.10(-0.83%)
Dec 19, 2019	12.38	12.54	12.36	12.46	11,547,085	+0.08(+0.68%)
Dec 18, 2019	12.28	12.46	12.24	12.38	11,344,629	+0.10(+0.84%)
Dec 17, 2019	12.53	12.61	12.23	12.28	18,757,788	-0.42(-3.31%)
Dec 16, 2019	12.80	13.06	12.67	12.70	10,138,241	-0.02(-0.15%)
Dec 13, 2019	12.88	12.99	12.67	12.71	14,283,898	-0.13(-1.02%)
Dec 12, 2019	13.13	13.15	12.81	12.85	10,508,905	-0.25(-1.93%)
Dec 11, 2019	13.17	13.18	13.02	13.10	9,779,682	-0.12(-0.92%)
Dec 10, 2019	13.22	13.33	13.04	13.22	11,323,228	-0.03(-0.21%)
Dec 09, 2019	13.25	13.46	13.23	13.25	7,177,999	+0.01(+0.07%)
Dec 06, 2019	13.37	13.46	13.21	13.24	8,594,255	+0.02(+0.14%)
Dec 05, 2019	13.39	13.49	13.20	13.22	21,137,782	-0.11(-0.84%)
Dec 04, 2019	13.32	13.52	13.28	13.33	7,171,847	+0.07(+0.49%)
Dec 03, 2019	13.13	13.28	12.79	13.27	11,489,430	-0.10(-0.77%)
Dec 02, 2019	13.50	13.53	13.28	13.37	10,178,099	-0.18(-1.31%)
Nov 29, 2019	13.40	13.62	13.37	13.55	5,518,399	+0.18(+1.33%)
Nov 27, 2019	13.27	13.38	13.11	13.37	9,027,245	+0.15(+1.11%)
Nov 26, 2019	13.65	13.68	13.12	13.22	23,320,890	-0.48(-3.49%)
Nov 25, 2019	13.76	13.82	13.63	13.70	12,787,922	-0.06(-0.40%)
Nov 22, 2019	13.66	13.83	13.62	13.76	6,147,272	+0.11(+0.81%)
Nov 21, 2019	13.73	13.80	13.46	13.65	7,602,336	-0.02(-0.13%)
Nov 20, 2019	13.79	13.86	13.57	13.66	12,111,409	-0.19(-1.39%)
Nov 19, 2019	14.00	14.00	13.73	13.86	7,349,588	-0.13(-0.92%)
Nov 18, 2019	13.73	14.05	13.67	13.99	11,438,998	+0.23(+1.67%)
Nov 15, 2019	13.68	13.78	13.59	13.76	10,329,942	+0.07(+0.54%)
Nov 14, 2019	13.65	13.81	13.53	13.68	9,026,279	+0.00(+0.00%)
Nov 13, 2019	13.24	13.70	13.22	13.68	11,733,970	+0.25(+1.85%)
Nov 12, 2019	13.78	13.81	13.20	13.43	20,558,090	-0.40(-2.92%)
Nov 11, 2019	13.42	13.98	13.36	13.84	18,553,564	+0.25(+1.83%)
Nov 08, 2019	13.60	13.80	13.30	13.59	18,617,578	-0.08(-0.60%)
Nov 07, 2019	12.49	13.83	12.49	13.67	48,622,108	+1.40(+11.38%)
Nov 06, 2019	12.06	12.35	12.01	12.28	25,423,320	-0.28(-2.27%)
Nov 05, 2019	12.54	12.76	12.45	12.56	15,510,793	+0.02(+0.15%)
Nov 04, 2019	12.31	12.57	12.27	12.54	16,513,754	+0.30(+2.48%)
Nov 01, 2019	11.93	12.28	11.84	12.24	12,151,760	+0.35(+2.94%)
Oct 31, 2019	11.82	11.92	11.61	11.89	9,499,623	+0.05(+0.39%)
Oct 30, 2019	11.79	11.99	11.65	11.84	10,440,558	+0.05(+0.39%)
Oct 29, 2019	11.80	11.93	11.70	11.80	6,958,664	-0.08(-0.70%)
Oct 28, 2019	11.90	12.17	11.84	11.88	13,580,274	+0.04(+0.31%)
Oct 25, 2019	11.78	11.88	11.72	11.84	7,262,781	+0.11(+0.94%)
Oct 24, 2019	11.99	12.01	11.62	11.73	13,666,705	-0.29(-2.44%)
Oct 23, 2019	11.73	12.04	11.59	12.03	16,300,341	+0.26(+2.19%)
Oct 22, 2019	11.35	11.79	11.22	11.77	13,408,145	+0.37(+3.22%)
Oct 21, 2019	11.49	11.74	11.31	11.40	13,422,653	-0.03(-0.24%)
Oct 18, 2019	11.04	11.68	11.02	11.43	17,953,714	+0.37(+3.32%)
Oct 17, 2019	11.21	11.21	10.95	11.06	7,596,966	-0.12(-1.07%)
Oct 16, 2019	11.05	11.39	11.05	11.18	13,400,059	+0.06(+0.50%)
Oct 15, 2019	10.75	11.25	10.73	11.13	15,316,097	+0.28(+2.54%)
Oct 14, 2019	10.78	10.86	10.63	10.85	8,065,796	+0.07(+0.68%)
Oct 11, 2019	10.81	10.95	10.76	10.78	7,956,465	+0.09(+0.86%)
Oct 10, 2019	10.49	10.79	10.49	10.69	7,801,904	+0.19(+1.84%)
Oct 09, 2019	10.52	10.61	10.47	10.49	5,310,814	+0.06(+0.62%)
Oct 08, 2019	10.50	10.59	10.34	10.43	13,978,544	-0.13(-1.22%)
Oct 07, 2019	10.56	10.62	10.43	10.56	14,396,484	-0.05(-0.43%)
Oct 04, 2019	10.55	10.67	10.42	10.60	10,177,798	+0.04(+0.35%)
Oct 03, 2019	10.59	10.64	10.44	10.57	9,667,044	-0.03(-0.26%)
Oct 02, 2019	11.07	11.12	10.58	10.59	18,514,420	-0.55(-4.95%)
Oct 01, 2019	11.49	11.56	11.07	11.15	16,471,848	-0.32(-2.80%)
Sep 30, 2019	11.38	11.58	11.34	11.47	12,990,873	+0.08(+0.73%)
Sep 27, 2019	11.60	11.78	11.38	11.38	14,892,103	-0.14(-1.20%)
Sep 26, 2019	11.87	11.88	11.50	11.52	8,851,296	-0.35(-2.94%)
Sep 25, 2019	11.68	11.94	11.63	11.87	8,106,717	+0.17(+1.49%)
Sep 24, 2019	11.91	11.93	11.62	11.70	10,982,873	-0.17(-1.47%)
Sep 23, 2019	11.45	11.89	11.38	11.87	11,577,553	+0.37(+3.19%)
Sep 20, 2019	11.84	11.89	11.47	11.50	19,877,070	-0.27(-2.26%)
Sep 19, 2019	11.77	11.88	11.71	11.77	10,243,303	+0.01(+0.08%)
Sep 18, 2019	11.63	11.77	11.51	11.76	13,054,640	-0.01(-0.08%)
Sep 17, 2019	11.84	12.01	11.66	11.77	14,092,518	-0.06(-0.54%)
Sep 16, 2019	11.72	11.95	11.61	11.84	11,174,794	-0.02(-0.15%)
Sep 13, 2019	12.47	12.51	11.75	11.85	17,721,252	-0.58(-4.66%)
Sep 12, 2019	12.31	12.51	11.83	12.43	18,892,914	+0.20(+1.65%)
Sep 11, 2019	11.65	12.28	11.64	12.23	24,753,860	+0.65(+5.63%)
Sep 10, 2019	11.03	11.59	11.01	11.58	22,251,056	+0.59(+5.35%)
Sep 09, 2019	10.95	11.24	10.94	10.99	11,093,458	+0.15(+1.36%)
Sep 06, 2019	10.92	11.00	10.83	10.84	7,750,885	-0.06(-0.51%)
Sep 05, 2019	10.78	10.93	10.70	10.90	11,791,405	+0.18(+1.72%)
Sep 04, 2019	10.70	10.91	10.66	10.71	10,816,164	+0.13(+1.21%)
Sep 03, 2019	10.38	10.59	10.30	10.59	11,632,930	+0.13(+1.23%)
Aug 30, 2019	10.40	10.54	10.36	10.46	9,172,316	+0.06(+0.62%)
Aug 29, 2019	10.36	10.50	10.31	10.39	8,724,056	+0.00(+0.00%)
Aug 28, 2019	10.23	10.39	10.08	10.39	13,599,698	+0.18(+1.76%)
Aug 27, 2019	10.52	10.56	10.21	10.21	12,559,001	-0.22(-2.07%)
Aug 26, 2019	10.19	10.44	10.17	10.43	6,858,490	+0.35(+3.48%)
Aug 23, 2019	10.34	10.45	10.04	10.08	12,906,467	-0.32(-3.11%)
Aug 22, 2019	10.28	10.52	10.21	10.40	9,687,955	+0.20(+1.94%)
Aug 21, 2019	10.18	10.26	10.09	10.20	7,597,239	+0.08(+0.80%)
Aug 20, 2019	10.30	10.53	10.08	10.12	14,100,305	-0.24(-2.34%)
Aug 19, 2019	10.13	10.43	10.09	10.37	16,113,186	+0.29(+2.85%)
Aug 16, 2019	9.619	10.09	9.520	10.08	12,783,107	+0.58(+6.16%)
Aug 15, 2019	10.18	10.25	9.439	9.493	16,785,630	-0.66(-6.47%)
Aug 14, 2019	10.18	10.27	10.06	10.15	14,627,393	-0.17(-1.65%)
Aug 13, 2019	10.12	10.54	10.04	10.32	14,079,768	+0.25(+2.50%)
Aug 12, 2019	9.682	10.10	9.655	10.07	16,077,473	+0.38(+3.90%)
Aug 09, 2019	9.565	9.745	9.251	9.691	14,261,097	+0.07(+0.75%)
Aug 08, 2019	10.25	10.46	9.350	9.619	42,129,472	-0.79(-7.60%)
Aug 07, 2019	10.52	10.56	10.29	10.41	15,227,009	-0.33(-3.10%)
Aug 06, 2019	10.65	10.74	10.39	10.74	12,049,918	+0.14(+1.36%)
Aug 05, 2019	10.60	10.67	10.47	10.60	11,352,337	-0.21(-1.91%)
Aug 02, 2019	10.78	10.81	10.47	10.81	10,096,317	-0.04(-0.33%)
Aug 01, 2019	10.97	11.07	10.78	10.84	12,631,590	-0.03(-0.25%)
Jul 31, 2019	10.90	11.18	10.81	10.87	12,872,703	-0.02(-0.17%)
Jul 30, 2019	10.55	10.90	10.41	10.89	14,653,165	+0.31(+2.89%)
Jul 29, 2019	10.59	10.61	10.40	10.58	8,070,287	+0.02(+0.17%)
Jul 26, 2019	10.36	10.58	10.25	10.56	6,919,979	+0.26(+2.53%)
Jul 25, 2019	10.31	10.35	10.23	10.30	7,651,809	-0.01(-0.09%)
Jul 24, 2019	10.11	10.52	10.07	10.31	10,373,706	+0.27(+2.69%)
Jul 23, 2019	9.979	10.09	9.835	10.04	13,027,100	+0.08(+0.81%)
Jul 22, 2019	10.19	10.23	9.763	9.961	16,029,931	-0.26(-2.55%)
Jul 19, 2019	10.26	10.33	10.15	10.22	11,889,216	-0.03(-0.26%)
Jul 18, 2019	10.57	10.57	10.11	10.25	17,209,124	-0.35(-3.31%)
Jul 17, 2019	10.94	10.94	10.58	10.60	11,855,702	-0.33(-3.04%)
Jul 16, 2019	11.01	11.09	10.90	10.93	12,114,536	-0.09(-0.82%)
Jul 15, 2019	10.97	11.03	10.88	11.02	7,624,441	+0.05(+0.49%)
Jul 12, 2019	10.87	10.99	10.76	10.97	7,509,306	+0.12(+1.08%)
Jul 11, 2019	10.73	10.98	10.72	10.85	11,969,153	+0.13(+1.17%)
Jul 10, 2019	10.66	10.78	10.61	10.72	9,287,607	+0.13(+1.27%)
Jul 09, 2019	10.50	10.61	10.44	10.59	6,504,858	+0.09(+0.86%)
Jul 08, 2019	10.58	10.64	10.46	10.50	15,132,846	-0.08(-0.76%)
Jul 05, 2019	10.53	10.66	10.45	10.58	6,446,559	+0.02(+0.17%)
Jul 03, 2019	10.52	10.57	10.37	10.56	16,947,774	+0.10(+0.94%)
Jul 02, 2019	10.52	10.64	10.46	10.46	10,823,881	-0.05(-0.51%)
Jul 01, 2019	10.72	10.76	10.47	10.52	14,067,681	-0.05(-0.51%)
Jun 28, 2019	10.52	10.64	10.43	10.57	20,773,620	+0.11(+1.03%)
Jun 27, 2019	10.01	10.55	9.970	10.46	16,281,747	+0.66(+6.69%)
Jun 26, 2019	9.718	9.835	9.691	9.808	9,638,170	+0.14(+1.49%)
Jun 25, 2019	9.943	9.965	9.592	9.664	18,555,864	-0.33(-3.33%)
Jun 24, 2019	10.23	10.23	9.952	9.997	16,883,856	-0.20(-1.94%)
Jun 21, 2019	10.20	10.26	10.11	10.19	32,883,750	-0.01(-0.09%)
Jun 20, 2019	10.28	10.37	10.14	10.20	10,492,623	+0.02(+0.18%)
Jun 19, 2019	10.29	10.40	10.14	10.19	12,774,332	-0.11(-1.05%)
Jun 18, 2019	10.12	10.29	10.12	10.29	13,758,603	+0.17(+1.69%)
Jun 17, 2019	10.02	10.24	9.979	10.12	16,054,227	+0.14(+1.44%)
Jun 14, 2019	10.03	10.07	9.862	9.979	10,769,294	-0.04(-0.45%)
Jun 13, 2019	9.727	10.03	9.682	10.02	16,127,202	+0.34(+3.53%)
Jun 12, 2019	9.547	9.745	9.457	9.682	14,173,536	+0.09(+0.94%)
Jun 11, 2019	9.341	9.772	9.305	9.592	14,173,873	+0.31(+3.29%)
Jun 10, 2019	9.475	9.597	9.251	9.287	12,299,090	-0.19(-1.99%)
Jun 07, 2019	9.466	9.547	9.332	9.475	8,951,145	+0.05(+0.57%)
Jun 06, 2019	9.125	9.439	9.107	9.421	12,086,419	+0.28(+3.05%)
Jun 05, 2019	9.305	9.305	8.972	9.143	12,143,712	-0.16(-1.74%)
Jun 04, 2019	9.323	9.385	9.008	9.305	14,015,270	+0.01(+0.10%)
Jun 03, 2019	9.358	9.394	9.044	9.296	18,378,496	-0.10(-1.05%)
May 31, 2019	9.367	9.646	9.269	9.394	20,399,088	+0.00(+0.00%)
May 30, 2019	9.166	9.526	9.131	9.394	31,954,654	+0.27(+2.98%)
May 29, 2019	8.894	9.175	8.885	9.122	22,111,584	+0.23(+2.57%)
May 28, 2019	8.929	9.052	8.876	8.894	17,807,454	+0.02(+0.20%)
May 24, 2019	8.657	8.947	8.622	8.876	17,023,038	+0.40(+4.66%)
May 23, 2019	8.666	8.683	8.464	8.481	14,816,917	-0.26(-3.01%)
May 22, 2019	8.912	8.955	8.701	8.745	14,133,374	-0.24(-2.64%)
May 21, 2019	8.973	9.096	8.815	8.982	12,071,845	+0.09(+0.99%)
May 20, 2019	9.236	9.280	8.833	8.894	21,319,504	-0.40(-4.34%)
May 17, 2019	9.263	9.421	9.219	9.298	12,019,089	-0.05(-0.56%)
May 16, 2019	9.711	9.754	9.333	9.351	16,696,559	-0.26(-2.74%)
May 15, 2019	9.553	9.632	9.456	9.614	13,542,046	-0.04(-0.45%)
May 14, 2019	9.394	9.693	9.324	9.658	16,900,782	+0.43(+4.66%)
May 13, 2019	9.377	9.456	9.162	9.228	22,082,954	-0.33(-3.49%)
May 10, 2019	9.517	9.869	9.403	9.561	12,744,727	+0.03(+0.28%)
May 09, 2019	9.667	9.702	9.026	9.535	31,273,976	-0.50(-4.99%)
May 08, 2019	10.08	10.30	9.974	10.04	18,627,912	+0.02(+0.18%)
May 07, 2019	10.07	10.10	9.912	10.02	18,598,540	-0.10(-0.96%)
May 06, 2019	10.11	10.24	10.08	10.11	10,967,143	-0.14(-1.37%)
May 03, 2019	10.06	10.29	10.04	10.25	8,938,632	+0.23(+2.28%)
May 02, 2019	10.00	10.10	9.904	10.03	11,470,753	+0.05(+0.53%)
May 01, 2019	10.00	10.13	9.956	9.974	9,922,034	-0.05(-0.53%)
Apr 30, 2019	10.25	10.25	10.01	10.03	12,411,870	-0.21(-2.06%)
Apr 29, 2019	10.25	10.33	10.14	10.24	9,259,382	+0.04(+0.34%)
Apr 26, 2019	10.10	10.40	10.06	10.20	14,684,961	+0.17(+1.66%)
Apr 25, 2019	10.13	10.27	10.01	10.04	12,247,835	-0.14(-1.38%)
Apr 24, 2019	10.36	10.47	10.11	10.18	13,669,917	-0.25(-2.36%)
Apr 23, 2019	10.46	10.50	10.22	10.42	14,934,999	-0.01(-0.08%)
Apr 22, 2019	10.65	10.65	10.35	10.43	18,864,878	-0.23(-2.14%)
Apr 18, 2019	10.60	10.69	10.49	10.66	10,701,871	+0.03(+0.25%)
Apr 17, 2019	10.71	10.79	10.59	10.63	7,844,920	-0.12(-1.14%)
Apr 16, 2019	10.54	10.76	10.40	10.76	17,102,870	+0.25(+2.34%)
Apr 15, 2019	10.67	10.71	10.47	10.51	13,001,529	-0.13(-1.24%)
Apr 12, 2019	11.09	11.09	10.62	10.64	13,542,233	-0.41(-3.73%)
Apr 11, 2019	11.02	11.16	10.95	11.05	8,940,481	+0.04(+0.32%)
Apr 10, 2019	10.90	11.04	10.82	11.02	9,174,558	+0.14(+1.29%)
Apr 09, 2019	10.92	10.93	10.81	10.88	8,967,391	-0.12(-1.12%)
Apr 08, 2019	10.98	11.04	10.86	11.00	9,747,707	-0.02(-0.16%)
Apr 05, 2019	10.90	11.14	10.89	11.02	18,535,248	+0.14(+1.29%)
Apr 04, 2019	10.86	10.99	10.86	10.88	7,877,464	+0.02(+0.16%)
Apr 03, 2019	10.76	10.89	10.75	10.86	9,932,950	+0.21(+1.98%)
Apr 02, 2019	10.88	11.01	10.64	10.65	15,158,240	-0.21(-1.94%)
Apr 01, 2019	10.60	10.91	10.59	10.86	13,825,098	+0.33(+3.17%)
Mar 29, 2019	10.65	10.70	10.42	10.53	10,810,187	-0.05(-0.50%)
Mar 28, 2019	10.65	10.70	10.55	10.58	6,978,737	-0.06(-0.58%)
Mar 27, 2019	10.76	10.84	10.64	10.64	9,136,402	-0.16(-1.46%)
Mar 26, 2019	10.58	10.83	10.56	10.80	12,470,546	+0.25(+2.33%)
Mar 25, 2019	10.70	10.82	10.54	10.55	13,914,966	-0.13(-1.23%)
Mar 22, 2019	10.64	10.83	10.63	10.69	16,360,499	+0.05(+0.50%)
Mar 21, 2019	10.40	10.69	10.34	10.63	16,929,182	+0.18(+1.76%)
Mar 20, 2019	10.41	10.60	10.33	10.45	14,505,995	-0.01(-0.08%)
Mar 19, 2019	10.61	10.64	10.40	10.46	12,672,171	-0.14(-1.33%)
Mar 18, 2019	10.61	10.69	10.52	10.60	8,985,157	-0.02(-0.17%)
Mar 15, 2019	10.55	10.67	10.46	10.61	28,513,986	+0.15(+1.43%)
Mar 14, 2019	10.56	10.70	10.44	10.47	14,353,740	-0.16(-1.49%)
Mar 13, 2019	10.62	10.76	10.58	10.62	17,410,476	-0.11(-0.98%)
Mar 12, 2019	10.86	10.91	10.62	10.73	16,369,718	-0.11(-0.97%)
Mar 11, 2019	10.54	10.98	10.51	10.83	18,332,598	+0.25(+2.41%)
Mar 08, 2019	10.34	10.59	10.25	10.58	18,065,864	+0.16(+1.57%)
Mar 07, 2019	10.12	10.65	10.06	10.42	29,968,956	+0.47(+4.76%)
Mar 06, 2019	10.28	10.32	9.909	9.943	21,196,242	-0.35(-3.43%)
Mar 05, 2019	10.42	10.45	10.17	10.30	27,392,792	-0.15(-1.48%)
Mar 04, 2019	10.96	11.10	10.03	10.45	50,460,520	-0.71(-6.32%)
Mar 01, 2019	11.34	11.35	11.08	11.16	18,117,136	-0.19(-1.67%)
Feb 28, 2019	11.22	11.35	11.12	11.35	16,370,750	+0.08(+0.69%)
Feb 27, 2019	11.14	11.32	11.09	11.27	13,683,634	+0.10(+0.93%)
Feb 26, 2019	11.10	11.26	11.01	11.16	27,729,648	-0.16(-1.44%)
Feb 25, 2019	11.65	11.67	11.29	11.33	19,382,988	-0.23(-2.01%)
Feb 22, 2019	11.71	11.76	11.47	11.56	14,544,351	+0.09(+0.83%)
Feb 21, 2019	11.90	11.94	11.41	11.47	19,788,222	-0.49(-4.10%)
Feb 20, 2019	11.91	12.20	11.90	11.96	16,555,979	-0.17(-1.42%)
Feb 19, 2019	12.04	12.39	11.90	12.13	22,788,398	+0.31(+2.62%)
Feb 15, 2019	11.09	11.99	11.09	11.82	42,076,100	+0.83(+7.51%)
Feb 14, 2019	11.16	11.81	10.96	10.99	100,446,888	-1.65(-13.06%)
Feb 13, 2019	12.52	12.68	12.45	12.64	27,564,460	+0.13(+1.03%)
Feb 12, 2019	12.30	12.56	12.25	12.52	14,330,622	+0.38(+3.12%)
Feb 11, 2019	12.27	12.33	12.04	12.14	17,476,322	-0.09(-0.70%)
Feb 08, 2019	12.07	12.24	12.02	12.22	13,038,087	+0.08(+0.64%)
Feb 07, 2019	12.21	12.23	11.94	12.15	19,778,102	-0.20(-1.60%)
Feb 06, 2019	12.56	12.79	12.27	12.34	17,405,064	-0.20(-1.58%)
Feb 05, 2019	12.46	12.89	12.45	12.54	33,340,618	-0.39(-2.99%)
Feb 04, 2019	13.19	13.19	12.86	12.93	14,359,298	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.