Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.12	22.20	21.62	21.87	4,294,955	-0.23(-1.03%)
Oct 29, 2020	22.07	22.42	21.67	22.10	2,969,831	-0.02(-0.08%)
Oct 28, 2020	22.37	22.49	22.08	22.11	3,317,827	-0.56(-2.48%)
Oct 27, 2020	22.88	23.09	22.67	22.67	2,503,367	-0.24(-1.03%)
Oct 26, 2020	23.23	23.25	22.84	22.91	2,886,925	-0.46(-1.97%)
Oct 23, 2020	23.34	23.50	23.08	23.37	1,870,180	+0.17(+0.72%)
Oct 22, 2020	23.04	23.22	22.92	23.20	1,888,902	+0.23(+0.99%)
Oct 21, 2020	22.92	23.07	22.82	22.98	1,785,485	-0.09(-0.40%)
Oct 20, 2020	23.08	23.29	23.03	23.07	1,478,358	+0.13(+0.59%)
Oct 19, 2020	23.29	23.29	22.87	22.93	2,380,505	-0.15(-0.65%)
Oct 16, 2020	23.14	23.29	23.00	23.09	1,433,200	-0.12(-0.51%)
Oct 15, 2020	22.99	23.48	22.94	23.20	1,617,510	+0.12(+0.51%)
Oct 14, 2020	23.27	23.34	22.93	23.09	1,834,531	-0.10(-0.43%)
Oct 13, 2020	23.50	23.52	22.93	23.19	2,813,044	-0.60(-2.54%)
Oct 12, 2020	23.70	23.82	23.52	23.79	2,429,733	+0.08(+0.35%)
Oct 09, 2020	23.92	24.08	23.55	23.71	2,823,025	+0.01(+0.04%)
Oct 08, 2020	22.83	23.76	22.77	23.70	3,428,441	+0.96(+4.21%)
Oct 07, 2020	22.75	22.97	22.61	22.74	2,205,151	-0.01(-0.04%)
Oct 06, 2020	23.04	23.19	22.63	22.75	2,734,923	-0.20(-0.88%)
Oct 05, 2020	23.06	23.12	22.65	22.95	2,472,789	+0.01(+0.04%)
Oct 02, 2020	22.42	22.98	22.30	22.94	3,366,538	+0.28(+1.22%)
Oct 01, 2020	22.52	22.70	22.28	22.67	2,579,408	+0.18(+0.82%)
Sep 30, 2020	22.66	22.89	22.23	22.48	2,642,223	+0.03(+0.11%)
Sep 29, 2020	22.26	22.51	22.11	22.46	1,922,861	+0.13(+0.60%)
Sep 28, 2020	22.67	22.70	22.25	22.32	3,276,566	+0.06(+0.26%)
Sep 25, 2020	22.18	22.36	22.07	22.26	3,473,310	+0.03(+0.11%)
Sep 24, 2020	21.86	22.43	21.79	22.24	3,710,361	+0.37(+1.69%)
Sep 23, 2020	22.71	22.83	21.85	21.87	5,206,453	-0.95(-4.16%)
Sep 22, 2020	22.88	23.16	22.75	22.82	3,342,790	-0.07(-0.29%)
Sep 21, 2020	23.40	23.54	22.65	22.88	4,459,073	-0.89(-3.74%)
Sep 18, 2020	24.04	24.19	23.75	23.77	3,918,988	-0.44(-1.84%)
Sep 17, 2020	24.43	24.55	24.10	24.22	3,164,929	-0.39(-1.57%)
Sep 16, 2020	24.38	24.81	24.26	24.60	3,353,817	+0.21(+0.86%)
Sep 15, 2020	24.34	24.61	24.13	24.39	2,446,216	+0.09(+0.38%)
Sep 14, 2020	24.76	24.81	24.24	24.30	3,127,364	-0.20(-0.83%)
Sep 11, 2020	24.60	24.66	24.26	24.50	2,991,000	+0.02(+0.07%)
Sep 10, 2020	24.74	24.83	24.47	24.49	3,693,510	-0.22(-0.90%)
Sep 09, 2020	24.90	25.30	24.68	24.71	3,792,436	-0.02(-0.10%)
Sep 08, 2020	24.68	24.97	24.31	24.74	2,870,389	-0.05(-0.20%)
Sep 04, 2020	25.01	25.18	24.54	24.78	2,645,281	-0.11(-0.43%)
Sep 03, 2020	25.13	25.21	24.66	24.89	2,720,641	-0.17(-0.69%)
Sep 02, 2020	24.60	25.10	24.44	25.06	3,329,181	+0.46(+1.87%)
Sep 01, 2020	24.68	24.77	24.43	24.60	2,082,198	-0.12(-0.50%)
Aug 31, 2020	24.93	24.97	24.67	24.73	3,003,074	-0.21(-0.82%)
Aug 28, 2020	25.03	25.04	24.66	24.93	2,605,732	-0.09(-0.36%)
Aug 27, 2020	24.92	25.17	24.84	25.02	2,593,675	+0.16(+0.63%)
Aug 26, 2020	24.84	24.90	24.47	24.87	2,044,804	-0.10(-0.39%)
Aug 25, 2020	25.02	25.14	24.64	24.97	1,901,062	+0.03(+0.13%)
Aug 24, 2020	24.81	24.93	24.38	24.93	2,584,537	+0.11(+0.43%)
Aug 21, 2020	24.81	24.90	24.73	24.83	2,052,532	+0.09(+0.37%)
Aug 20, 2020	24.63	24.84	24.57	24.74	1,897,049	+0.08(+0.33%)
Aug 19, 2020	24.65	24.75	24.35	24.65	1,841,511	+0.00(+0.00%)
Aug 18, 2020	24.91	24.97	24.54	24.65	2,532,883	-0.27(-1.09%)
Aug 17, 2020	24.48	24.99	24.28	24.92	3,587,911	+0.48(+1.98%)
Aug 14, 2020	24.05	24.53	23.94	24.44	2,430,986	+0.31(+1.29%)
Aug 13, 2020	24.44	24.78	24.04	24.13	3,334,159	-0.38(-1.54%)
Aug 12, 2020	24.41	24.59	24.20	24.50	1,972,657	+0.21(+0.88%)
Aug 11, 2020	24.65	24.72	24.24	24.29	3,465,563	-0.16(-0.64%)
Aug 10, 2020	24.22	24.55	24.20	24.45	3,734,521	+0.25(+1.02%)
Aug 07, 2020	23.91	24.40	23.83	24.20	3,452,932	+0.30(+1.24%)
Aug 06, 2020	24.46	24.49	23.67	23.91	6,707,062	+0.09(+0.38%)
Aug 05, 2020	23.83	23.95	23.52	23.81	3,359,728	+0.10(+0.42%)
Aug 04, 2020	22.98	23.78	22.98	23.72	3,449,874	+0.67(+2.89%)
Aug 03, 2020	23.05	23.13	22.88	23.05	2,566,694	-0.12(-0.50%)
Jul 31, 2020	23.29	23.37	22.96	23.17	3,982,889	-0.05(-0.21%)
Jul 30, 2020	22.89	23.23	22.84	23.21	2,748,770	-0.01(-0.04%)
Jul 29, 2020	23.11	23.27	22.84	23.22	2,790,369	+0.32(+1.40%)
Jul 28, 2020	22.76	23.08	22.74	22.90	3,773,110	+0.10(+0.43%)
Jul 27, 2020	22.39	22.80	22.27	22.80	1,979,832	+0.42(+1.87%)
Jul 24, 2020	22.61	22.75	22.35	22.38	1,423,764	-0.22(-0.98%)
Jul 23, 2020	22.49	22.80	22.35	22.61	2,812,537	+0.01(+0.04%)
Jul 22, 2020	22.33	22.89	22.26	22.60	3,952,610	+0.19(+0.84%)
Jul 21, 2020	22.26	22.44	22.15	22.41	2,994,264	+0.32(+1.45%)
Jul 20, 2020	22.24	22.35	21.94	22.09	1,806,198	-0.32(-1.43%)
Jul 17, 2020	22.60	22.66	22.27	22.41	2,927,235	-0.07(-0.29%)
Jul 16, 2020	22.52	22.78	22.43	22.48	1,897,463	-0.21(-0.91%)
Jul 15, 2020	22.77	22.80	22.47	22.68	3,096,502	+0.24(+1.06%)
Jul 14, 2020	22.07	22.50	21.95	22.44	2,499,190	+0.37(+1.68%)
Jul 13, 2020	22.09	22.24	21.82	22.07	3,310,468	+0.10(+0.45%)
Jul 10, 2020	21.54	22.01	21.52	21.97	3,541,644	+0.46(+2.14%)
Jul 09, 2020	21.50	21.55	21.02	21.51	3,480,574	+0.02(+0.08%)
Jul 08, 2020	21.39	21.51	21.16	21.50	3,038,935	+0.10(+0.46%)
Jul 07, 2020	21.38	21.68	21.20	21.40	3,564,036	-0.31(-1.44%)
Jul 06, 2020	21.91	21.99	21.55	21.71	3,620,002	+0.21(+0.99%)
Jul 02, 2020	21.84	21.91	21.33	21.50	3,291,816	-0.07(-0.34%)
Jul 01, 2020	21.60	21.87	21.42	21.57	3,955,841	+0.12(+0.57%)
Jun 30, 2020	21.16	21.66	21.05	21.45	6,403,578	+0.33(+1.56%)
Jun 29, 2020	20.48	21.16	20.36	21.12	7,576,437	+0.85(+4.18%)
Jun 26, 2020	20.23	20.53	20.02	20.27	11,087,109	+0.02(+0.12%)
Jun 25, 2020	20.43	20.50	20.06	20.25	5,681,468	-0.32(-1.56%)
Jun 24, 2020	21.16	21.22	20.45	20.57	9,440,121	-0.88(-4.10%)
Jun 23, 2020	21.33	21.67	21.23	21.45	5,073,930	+0.29(+1.36%)
Jun 22, 2020	21.45	21.50	20.72	21.16	6,863,419	-0.48(-2.24%)
Jun 19, 2020	22.57	22.59	21.48	21.65	12,323,593	-0.53(-2.37%)
Jun 18, 2020	22.61	22.61	22.03	22.17	5,841,330	-0.71(-3.12%)
Jun 17, 2020	23.25	23.34	22.74	22.89	2,345,863	-0.26(-1.14%)
Jun 16, 2020	23.82	23.91	22.80	23.15	3,353,731	+0.12(+0.54%)
Jun 15, 2020	22.13	23.22	22.05	23.03	3,089,333	+0.16(+0.72%)
Jun 12, 2020	23.01	23.01	22.32	22.86	3,660,534	+0.68(+3.07%)
Jun 11, 2020	22.53	22.53	21.66	22.18	8,925,401	-1.39(-5.90%)
Jun 10, 2020	24.12	24.17	23.22	23.57	3,327,981	-0.63(-2.62%)
Jun 09, 2020	23.92	24.28	23.55	24.21	3,974,506	-0.35(-1.41%)
Jun 08, 2020	24.30	24.65	23.97	24.55	3,936,567	+0.68(+2.86%)
Jun 05, 2020	24.12	24.59	23.78	23.87	6,152,934	+0.52(+2.24%)
Jun 04, 2020	22.78	23.35	22.51	23.35	4,853,473	+0.53(+2.32%)
Jun 03, 2020	21.83	22.86	21.78	22.82	5,467,785	+1.36(+6.33%)
Jun 02, 2020	21.40	21.63	21.14	21.46	3,727,796	+0.24(+1.14%)
Jun 01, 2020	20.70	21.35	20.65	21.22	4,179,359	+0.52(+2.52%)
May 29, 2020	20.46	20.89	20.37	20.69	5,276,859	+0.05(+0.23%)
May 28, 2020	20.78	20.88	20.44	20.65	3,739,722	+0.18(+0.90%)
May 27, 2020	20.41	20.47	20.04	20.46	3,665,740	+0.50(+2.50%)
May 26, 2020	20.16	20.32	19.83	19.96	4,849,042	+0.55(+2.81%)
May 22, 2020	19.21	19.45	19.06	19.42	1,880,609	+0.19(+1.00%)
May 21, 2020	19.06	19.39	18.93	19.22	2,528,023	+0.04(+0.21%)
May 20, 2020	19.43	19.55	18.96	19.18	2,724,183	+0.34(+1.79%)
May 19, 2020	18.96	19.26	18.62	18.85	2,642,847	-0.17(-0.89%)
May 18, 2020	18.63	19.19	18.58	19.02	4,205,869	+1.00(+5.58%)
May 15, 2020	18.01	18.20	17.82	18.01	2,349,392	-0.18(-0.97%)
May 14, 2020	17.70	18.21	17.30	18.19	4,147,951	-0.14(-0.79%)
May 13, 2020	18.45	18.55	18.13	18.33	3,960,313	-0.22(-1.21%)
May 12, 2020	19.41	19.44	18.50	18.56	3,658,547	-0.76(-3.91%)
May 11, 2020	19.55	19.62	19.22	19.31	2,831,915	-0.43(-2.16%)
May 08, 2020	19.88	20.19	19.58	19.74	4,319,003	+0.02(+0.08%)
May 07, 2020	19.28	20.62	19.16	19.72	9,316,654	+2.11(+12.00%)
May 06, 2020	18.30	18.33	17.33	17.61	7,921,141	-0.50(-2.75%)
May 05, 2020	18.60	18.65	18.04	18.11	4,666,592	-0.31(-1.66%)
May 04, 2020	18.84	18.89	18.22	18.41	4,623,187	-0.55(-2.88%)
May 01, 2020	19.02	19.08	18.56	18.96	2,831,992	-0.47(-2.40%)
Apr 30, 2020	19.87	19.93	19.03	19.43	4,746,731	-0.62(-3.09%)
Apr 29, 2020	20.33	20.60	19.89	20.04	3,581,943	+0.13(+0.65%)
Apr 28, 2020	20.18	20.74	19.84	19.92	3,298,810	+0.29(+1.47%)
Apr 27, 2020	19.06	19.90	18.99	19.63	3,368,885	+0.72(+3.82%)
Apr 24, 2020	19.70	19.75	18.74	18.90	4,647,625	-0.72(-3.68%)
Apr 23, 2020	19.60	20.00	19.55	19.63	2,050,957	-0.06(-0.29%)
Apr 22, 2020	20.12	20.27	19.62	19.68	2,574,880	-0.16(-0.81%)
Apr 21, 2020	19.49	19.98	19.39	19.84	2,266,237	+0.02(+0.12%)
Apr 20, 2020	19.67	20.27	19.47	19.82	2,779,407	-0.26(-1.28%)
Apr 17, 2020	20.08	20.42	19.69	20.08	3,088,914	+0.59(+3.05%)
Apr 16, 2020	19.90	20.08	19.39	19.48	3,140,549	-0.29(-1.46%)
Apr 15, 2020	20.76	20.89	19.39	19.77	4,931,785	-1.65(-7.72%)
Apr 14, 2020	21.61	22.08	21.17	21.43	3,341,412	+0.35(+1.64%)
Apr 13, 2020	21.78	21.85	20.61	21.08	3,061,537	-0.70(-3.21%)
Apr 09, 2020	21.29	22.82	21.09	21.78	9,395,579	+0.93(+4.47%)
Apr 08, 2020	20.16	21.14	19.93	20.85	4,878,360	+1.04(+5.23%)
Apr 07, 2020	19.47	20.45	19.40	19.81	7,032,091	+1.08(+5.79%)
Apr 06, 2020	18.88	19.42	18.15	18.73	3,873,997	+1.00(+5.67%)
Apr 03, 2020	17.11	17.75	17.07	17.72	3,538,901	+0.43(+2.51%)
Apr 02, 2020	17.59	17.91	16.87	17.29	5,554,274	-0.56(-3.15%)
Apr 01, 2020	18.45	18.87	17.62	17.85	4,476,038	-1.27(-6.64%)
Mar 31, 2020	19.80	19.95	18.75	19.12	4,835,937	-0.84(-4.23%)
Mar 30, 2020	19.68	20.13	18.81	19.96	3,727,312	+0.39(+1.97%)
Mar 27, 2020	19.79	20.32	19.18	19.58	5,118,275	-0.88(-4.32%)
Mar 26, 2020	20.19	21.42	19.54	20.46	5,394,216	+0.34(+1.68%)
Mar 25, 2020	19.88	21.62	19.18	20.12	6,052,356	+0.84(+4.37%)
Mar 24, 2020	18.85	19.81	18.66	19.28	5,609,130	+1.29(+7.14%)
Mar 23, 2020	17.95	18.74	16.88	18.00	4,961,089	-0.25(-1.36%)
Mar 20, 2020	20.39	20.60	18.02	18.24	7,087,512	-1.95(-9.67%)
Mar 19, 2020	20.82	21.29	19.80	20.20	5,403,230	-0.69(-3.31%)
Mar 18, 2020	20.32	21.46	19.70	20.89	6,090,896	-0.70(-3.24%)
Mar 17, 2020	20.18	23.12	20.10	21.59	6,865,704	+1.80(+9.09%)
Mar 16, 2020	20.82	22.25	19.70	19.79	6,295,920	-3.50(-15.04%)
Mar 13, 2020	22.00	23.51	21.59	23.29	7,241,491	+2.39(+11.45%)
Mar 12, 2020	22.00	22.01	20.59	20.90	7,832,338	-2.61(-11.09%)
Mar 11, 2020	23.45	23.66	22.80	23.50	6,255,229	-0.55(-2.28%)
Mar 10, 2020	24.04	24.16	22.54	24.05	5,864,537	+0.86(+3.72%)
Mar 09, 2020	23.54	24.18	23.18	23.19	7,640,330	-1.74(-6.99%)
Mar 06, 2020	24.50	25.08	24.12	24.93	5,744,120	-0.27(-1.09%)
Mar 05, 2020	25.19	25.42	24.82	25.20	3,064,293	-0.46(-1.80%)
Mar 04, 2020	25.04	25.71	24.95	25.67	5,392,964	+1.02(+4.14%)
Mar 03, 2020	24.92	25.31	24.39	24.65	6,176,636	-0.23(-0.91%)
Mar 02, 2020	24.04	25.05	23.64	24.87	8,023,528	+1.01(+4.24%)
Feb 28, 2020	24.13	24.18	22.82	23.86	9,604,587	-0.62(-2.53%)
Feb 27, 2020	25.70	25.70	24.48	24.48	6,670,742	-1.45(-5.60%)
Feb 26, 2020	25.97	26.26	25.85	25.93	4,259,400	+0.07(+0.27%)
Feb 25, 2020	26.42	26.50	25.84	25.86	3,944,341	-0.46(-1.76%)
Feb 24, 2020	26.76	26.88	26.33	26.33	4,299,529	-0.71(-2.61%)
Feb 21, 2020	26.88	27.06	26.76	27.03	3,396,720	+0.09(+0.35%)
Feb 20, 2020	26.57	26.95	26.52	26.94	3,217,873	+0.42(+1.57%)
Feb 19, 2020	26.76	26.79	26.52	26.52	3,914,720	-0.20(-0.76%)
Feb 18, 2020	26.06	26.76	25.97	26.73	5,336,492	+0.72(+2.78%)
Feb 14, 2020	26.11	26.13	25.61	26.00	3,745,007	-0.17(-0.66%)
Feb 13, 2020	25.11	26.31	25.03	26.18	8,897,279	+1.23(+4.94%)
Feb 12, 2020	24.95	24.99	24.66	24.95	4,180,728	+0.00(+0.00%)
Feb 11, 2020	25.14	25.27	24.88	24.95	2,651,501	-0.14(-0.56%)
Feb 10, 2020	25.06	25.19	24.90	25.09	1,974,790	+0.11(+0.44%)
Feb 07, 2020	25.09	25.20	24.98	24.98	1,931,061	-0.08(-0.31%)
Feb 06, 2020	25.18	25.38	24.93	25.06	2,396,040	-0.02(-0.06%)
Feb 05, 2020	25.35	25.35	24.97	25.07	3,189,219	-0.24(-0.93%)
Feb 04, 2020	25.02	25.31	24.97	25.31	2,222,932	+0.31(+1.26%)
Feb 03, 2020	24.87	25.09	24.77	24.99	2,655,614	+0.19(+0.76%)
Jan 31, 2020	25.01	25.08	24.75	24.80	4,974,652	-0.22(-0.88%)
Jan 30, 2020	24.87	25.05	24.77	25.02	2,479,459	+0.15(+0.60%)
Jan 29, 2020	25.12	25.15	24.76	24.87	2,000,915	-0.20(-0.81%)
Jan 28, 2020	24.89	25.20	24.86	25.08	2,565,769	+0.26(+1.04%)
Jan 27, 2020	24.56	25.06	24.53	24.82	3,195,546	+0.06(+0.25%)
Jan 24, 2020	25.03	25.06	24.69	24.76	3,351,735	-0.28(-1.13%)
Jan 23, 2020	24.89	25.08	24.77	25.04	2,076,852	+0.12(+0.47%)
Jan 22, 2020	24.99	25.05	24.84	24.92	2,831,280	+0.08(+0.32%)
Jan 21, 2020	24.63	24.96	24.58	24.84	3,596,433	+0.22(+0.89%)
Jan 17, 2020	24.48	24.75	24.43	24.62	3,455,469	+0.20(+0.84%)
Jan 16, 2020	24.19	24.44	24.14	24.42	2,595,113	+0.26(+1.07%)
Jan 15, 2020	24.01	24.20	24.01	24.16	2,553,321	+0.15(+0.62%)
Jan 14, 2020	24.21	24.25	23.83	24.01	2,821,690	-0.19(-0.78%)
Jan 13, 2020	24.07	24.31	23.93	24.20	8,578,662	+0.14(+0.59%)
Jan 10, 2020	24.29	24.47	24.05	24.06	3,623,687	-0.20(-0.81%)
Jan 09, 2020	24.25	24.33	24.06	24.25	2,662,801	-0.03(-0.13%)
Jan 08, 2020	24.22	24.46	24.18	24.29	2,898,756	-0.02(-0.10%)
Jan 07, 2020	24.40	24.44	24.09	24.31	2,947,818	-0.15(-0.61%)
Jan 06, 2020	24.07	24.69	23.98	24.46	3,659,536	+0.42(+1.73%)
Jan 03, 2020	23.86	24.22	23.71	24.04	5,610,566	+0.18(+0.76%)
Jan 02, 2020	25.03	25.13	23.70	23.86	10,807,363	-1.15(-4.58%)
Dec 31, 2019	24.84	25.02	24.79	25.01	2,894,361	+0.14(+0.57%)
Dec 30, 2019	24.99	25.02	24.68	24.87	1,792,843	-0.09(-0.38%)
Dec 27, 2019	25.04	25.10	24.73	24.96	1,969,802	-0.02(-0.06%)
Dec 26, 2019	24.91	25.02	24.79	24.98	1,662,457	+0.05(+0.22%)
Dec 24, 2019	24.91	25.09	24.87	24.92	642,667	+0.02(+0.06%)
Dec 23, 2019	25.14	25.24	24.84	24.91	2,018,700	-0.17(-0.69%)
Dec 20, 2019	25.03	25.20	24.93	25.08	4,142,867	+0.04(+0.16%)
Dec 19, 2019	24.95	25.13	24.86	25.04	3,477,559	+0.09(+0.35%)
Dec 18, 2019	24.60	24.99	24.60	24.95	3,423,510	+0.32(+1.31%)
Dec 17, 2019	24.94	25.14	24.52	24.63	4,102,259	-0.32(-1.29%)
Dec 16, 2019	24.79	24.97	24.70	24.95	5,887,150	+0.16(+0.66%)
Dec 13, 2019	25.24	25.30	24.59	24.79	3,890,286	-0.41(-1.62%)
Dec 12, 2019	25.14	25.48	25.11	25.20	3,591,256	+0.05(+0.18%)
Dec 11, 2019	25.24	25.41	25.08	25.15	2,426,816	-0.18(-0.70%)
Dec 10, 2019	25.55	25.56	25.32	25.33	2,664,321	-0.08(-0.30%)
Dec 09, 2019	25.25	25.58	25.17	25.41	1,972,302	+0.19(+0.76%)
Dec 06, 2019	25.01	25.30	24.94	25.21	2,868,278	+0.27(+1.08%)
Dec 05, 2019	25.02	25.17	24.89	24.94	2,047,041	-0.12(-0.46%)
Dec 04, 2019	24.75	25.14	24.75	25.06	2,510,552	+0.19(+0.77%)
Dec 03, 2019	24.56	24.89	24.53	24.87	3,050,436	+0.27(+1.10%)
Dec 02, 2019	24.71	24.79	24.42	24.60	3,156,960	-0.13(-0.53%)
Nov 29, 2019	24.62	24.92	24.62	24.73	1,725,487	+0.11(+0.44%)
Nov 27, 2019	25.08	25.08	24.40	24.62	6,021,150	-0.52(-2.05%)
Nov 26, 2019	26.01	26.02	24.73	25.14	6,622,049	-1.08(-4.11%)
Nov 25, 2019	26.12	26.25	26.01	26.21	2,172,618	+0.20(+0.77%)
Nov 22, 2019	25.88	26.06	25.68	26.01	2,252,329	+0.18(+0.72%)
Nov 21, 2019	26.14	26.18	25.82	25.83	1,666,853	-0.40(-1.53%)
Nov 20, 2019	26.15	26.30	26.05	26.23	1,649,580	+0.08(+0.32%)
Nov 19, 2019	26.13	26.22	25.84	26.14	1,607,199	+0.12(+0.44%)
Nov 18, 2019	25.88	26.14	25.81	26.03	1,824,933	+0.18(+0.69%)
Nov 15, 2019	25.68	25.86	25.57	25.85	2,004,755	+0.24(+0.93%)
Nov 14, 2019	25.15	25.61	25.15	25.61	2,377,082	+0.49(+1.96%)
Nov 13, 2019	25.11	25.29	24.98	25.12	3,812,944	-0.02(-0.09%)
Nov 12, 2019	25.37	25.54	25.11	25.14	2,496,181	-0.15(-0.61%)
Nov 11, 2019	25.05	25.41	25.04	25.30	2,449,172	+0.25(+0.98%)
Nov 08, 2019	25.69	25.77	25.04	25.05	3,630,485	-0.72(-2.81%)
Nov 07, 2019	25.88	25.88	25.44	25.78	2,545,900	-0.12(-0.45%)
Nov 06, 2019	25.70	25.93	25.50	25.89	2,244,436	+0.18(+0.72%)
Nov 05, 2019	26.26	26.29	25.47	25.71	4,282,864	-0.75(-2.85%)
Nov 04, 2019	25.94	26.47	25.84	26.46	5,395,097	+0.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.