Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9726 | 9736 | 9664 | 9664 | 0 | -44.43(-0.46%) |
Mar 30, 2020 | 9690 | 9790 | 9630 | 9708 | 0 | +78.63(+0.82%) |
Mar 29, 2020 | 9571 | 9656 | 9416 | 9629 | 0 | -69.49(-0.72%) |
Mar 26, 2020 | 9808 | 9955 | 9691 | 9699 | 0 | -37.44(-0.38%) |
Mar 25, 2020 | 9667 | 9740 | 9565 | 9736 | 0 | +91.61(+0.95%) |
Mar 24, 2020 | 9426 | 9722 | 9426 | 9645 | 0 | +359.13(+3.87%) |
Mar 23, 2020 | 9084 | 9416 | 9084 | 9286 | 0 | +395.59(+4.45%) |
Mar 22, 2020 | 9026 | 9030 | 8750 | 8890 | 0 | -344.06(-3.73%) |
Mar 19, 2020 | 8817 | 9264 | 8817 | 9234 | 0 | +552.75(+6.37%) |
Mar 18, 2020 | 9085 | 9085 | 8524 | 8681 | 0 | -537.33(-5.83%) |
Mar 17, 2020 | 9454 | 9510 | 9219 | 9219 | 0 | -220.96(-2.34%) |
Mar 16, 2020 | 9539 | 9677 | 9371 | 9440 | 0 | -278.14(-2.86%) |
Mar 15, 2020 | 10069 | 10131 | 9718 | 9718 | 0 | -411.13(-4.06%) |
Mar 12, 2020 | 10091 | 10171 | 9636 | 10129 | 0 | -293.40(-2.82%) |
Mar 11, 2020 | 10845 | 10845 | 10360 | 10422 | 0 | -471.50(-4.33%) |
Mar 10, 2020 | 11023 | 11088 | 10886 | 10894 | 0 | -109.70(-1.00%) |
Mar 09, 2020 | 10908 | 11032 | 10830 | 11004 | 0 | +25.90(+0.24%) |
Mar 08, 2020 | 11222 | 11222 | 10978 | 10978 | 0 | -344.20(-3.04%) |
Mar 05, 2020 | 11471 | 11471 | 11310 | 11322 | 0 | -193.00(-1.68%) |
Mar 04, 2020 | 11455 | 11525 | 11455 | 11515 | 0 | +122.50(+1.08%) |
Mar 03, 2020 | 11368 | 11392 | 11298 | 11392 | 0 | +64.60(+0.57%) |
Mar 02, 2020 | 11280 | 11390 | 11280 | 11328 | 0 | +157.20(+1.41%) |
Mar 01, 2020 | 11185 | 11282 | 11050 | 11170 | 0 | -121.70(-1.08%) |
Feb 26, 2020 | 11437 | 11470 | 11274 | 11292 | 0 | -141.40(-1.24%) |
Feb 25, 2020 | 11469 | 11494 | 11408 | 11434 | 0 | -106.60(-0.92%) |
Feb 24, 2020 | 11507 | 11567 | 11416 | 11540 | 0 | +5.30(+0.05%) |
Feb 23, 2020 | 11615 | 11615 | 11512 | 11535 | 0 | -151.40(-1.30%) |
Feb 20, 2020 | 11721 | 11755 | 11662 | 11686 | 0 | -38.80(-0.33%) |
Feb 19, 2020 | 11786 | 11828 | 11714 | 11725 | 0 | -33.70(-0.29%) |
Feb 18, 2020 | 11655 | 11783 | 11654 | 11759 | 0 | +109.80(+0.94%) |
Feb 17, 2020 | 11701 | 11717 | 11643 | 11649 | 0 | -114.50(-0.97%) |
Feb 16, 2020 | 11770 | 11776 | 11725 | 11764 | 0 | -52.20(-0.44%) |
Feb 13, 2020 | 11806 | 11841 | 11789 | 11816 | 0 | +23.90(+0.20%) |
Feb 12, 2020 | 11814 | 11855 | 11785 | 11792 | 0 | +17.60(+0.15%) |
Feb 11, 2020 | 11693 | 11802 | 11693 | 11774 | 0 | +110.20(+0.94%) |
Feb 10, 2020 | 11614 | 11679 | 11614 | 11664 | 0 | +89.90(+0.78%) |
Feb 09, 2020 | 11515 | 11598 | 11423 | 11574 | 0 | -38.70(-0.33%) |
Feb 06, 2020 | 11713 | 11713 | 11592 | 11613 | 0 | -136.90(-1.17%) |
Feb 05, 2020 | 11605 | 11750 | 11605 | 11750 | 0 | +176.10(+1.52%) |
Feb 04, 2020 | 11602 | 11620 | 11513 | 11574 | 0 | +17.70(+0.15%) |
Feb 03, 2020 | 11400 | 11581 | 11393 | 11556 | 0 | +201.00(+1.77%) |
Feb 02, 2020 | 11366 | 11366 | 11138 | 11355 | 0 | -140.20(-1.22%) |
Jan 30, 2020 | 11494 | 11594 | 11437 | 11495 | 0 | +73.40(+0.64%) |
Jan 29, 2020 | 11933 | 11933 | 11418 | 11422 | 0 | -697.00(-5.75%) |
Jan 19, 2020 | 12108 | 12151 | 12102 | 12119 | 0 | +28.40(+0.23%) |
Jan 16, 2020 | 12081 | 12118 | 12056 | 12090 | 0 | +23.40(+0.19%) |
Jan 15, 2020 | 12006 | 12076 | 12006 | 12067 | 0 | -25.00(-0.21%) |
Jan 14, 2020 | 12170 | 12170 | 12048 | 12092 | 0 | -87.90(-0.72%) |
Jan 13, 2020 | 12162 | 12187 | 12140 | 12180 | 0 | +66.40(+0.55%) |
Jan 12, 2020 | 12070 | 12113 | 12037 | 12113 | 0 | +88.70(+0.74%) |
Jan 09, 2020 | 12009 | 12038 | 11959 | 12025 | 0 | +54.10(+0.45%) |
Jan 08, 2020 | 11890 | 11992 | 11890 | 11971 | 0 | +153.50(+1.30%) |
Jan 07, 2020 | 11819 | 11900 | 11778 | 11817 | 0 | -63.20(-0.53%) |
Jan 06, 2020 | 11962 | 11986 | 11822 | 11880 | 0 | -73.10(-0.61%) |
Jan 05, 2020 | 12036 | 12040 | 11953 | 11953 | 0 | -157.00(-1.30%) |
Jan 02, 2020 | 12167 | 12198 | 12024 | 12110 | 0 | +9.90(+0.08%) |
Jan 01, 2020 | 12026 | 12111 | 12026 | 12100 | 0 | +103.40(+0.86%) |
Dec 30, 2019 | 12019 | 12048 | 11997 | 11997 | 0 | -56.30(-0.47%) |
Dec 29, 2019 | 12095 | 12115 | 12046 | 12053 | 0 | -38.20(-0.32%) |
Dec 26, 2019 | 12033 | 12093 | 12033 | 12092 | 0 | +90.60(+0.75%) |
Dec 25, 2019 | 12018 | 12031 | 11983 | 12001 | 0 | -7.10(-0.06%) |
Dec 24, 2019 | 11979 | 12032 | 11974 | 12008 | 0 | +31.70(+0.26%) |
Dec 23, 2019 | 12024 | 12028 | 11976 | 11976 | 0 | -45.80(-0.38%) |
Dec 22, 2019 | 11969 | 12022 | 11960 | 12022 | 0 | +63.10(+0.53%) |
Dec 19, 2019 | 12002 | 12028 | 11938 | 11959 | 0 | -59.80(-0.50%) |
Dec 18, 2019 | 12083 | 12112 | 12008 | 12019 | 0 | -103.60(-0.85%) |
Dec 17, 2019 | 12061 | 12126 | 12060 | 12122 | 0 | +25.50(+0.21%) |
Dec 16, 2019 | 11940 | 12097 | 11940 | 12097 | 0 | +157.20(+1.32%) |
Dec 15, 2019 | 11916 | 11976 | 11916 | 11940 | 0 | +12.10(+0.10%) |
Dec 12, 2019 | 11938 | 11991 | 11913 | 11928 | 0 | +91.30(+0.77%) |
Dec 11, 2019 | 11767 | 11876 | 11767 | 11836 | 0 | +135.60(+1.16%) |
Dec 10, 2019 | 11635 | 11701 | 11623 | 11701 | 0 | +73.00(+0.63%) |
Dec 09, 2019 | 11648 | 11650 | 11607 | 11628 | 0 | -33.00(-0.28%) |
Dec 08, 2019 | 11636 | 11678 | 11631 | 11661 | 0 | +51.20(+0.44%) |
Dec 05, 2019 | 11640 | 11658 | 11578 | 11610 | 0 | +14.90(+0.13%) |
Dec 04, 2019 | 11547 | 11604 | 11547 | 11595 | 0 | +84.20(+0.73%) |
Dec 03, 2019 | 11512 | 11514 | 11457 | 11510 | 0 | -21.10(-0.18%) |
Dec 02, 2019 | 11473 | 11532 | 11460 | 11532 | 0 | +28.80(+0.25%) |
Dec 01, 2019 | 11510 | 11525 | 11454 | 11503 | 0 | +13.20(+0.11%) |
Nov 28, 2019 | 11617 | 11624 | 11485 | 11490 | 0 | -127.50(-1.10%) |
Nov 27, 2019 | 11642 | 11654 | 11605 | 11617 | 0 | -30.40(-0.26%) |
Nov 26, 2019 | 11591 | 11652 | 11591 | 11648 | 0 | +70.70(+0.61%) |
Nov 25, 2019 | 11608 | 11643 | 11577 | 11577 | 0 | +15.20(+0.13%) |
Nov 24, 2019 | 11591 | 11605 | 11559 | 11562 | 0 | -5.20(-0.04%) |
Nov 21, 2019 | 11557 | 11577 | 11534 | 11567 | 0 | +8.50(+0.07%) |
Nov 20, 2019 | 11574 | 11574 | 11478 | 11558 | 0 | -72.90(-0.63%) |
Nov 19, 2019 | 11646 | 11649 | 11592 | 11631 | 0 | -25.20(-0.22%) |
Nov 18, 2019 | 11608 | 11656 | 11577 | 11656 | 0 | +56.60(+0.49%) |
Nov 17, 2019 | 11544 | 11600 | 11533 | 11600 | 0 | +74.20(+0.64%) |
Nov 14, 2019 | 11486 | 11552 | 11486 | 11526 | 0 | +75.20(+0.66%) |
Nov 13, 2019 | 11489 | 11498 | 11425 | 11450 | 0 | -17.40(-0.15%) |
Nov 12, 2019 | 11483 | 11509 | 11439 | 11468 | 0 | -52.60(-0.46%) |
Nov 11, 2019 | 11463 | 11520 | 11460 | 11520 | 0 | +93.10(+0.81%) |
Nov 10, 2019 | 11570 | 11570 | 11410 | 11427 | 0 | -152.20(-1.31%) |
Nov 07, 2019 | 11621 | 11642 | 11561 | 11580 | 0 | -27.10(-0.23%) |
Nov 06, 2019 | 11643 | 11648 | 11552 | 11607 | 0 | -46.50(-0.40%) |
Nov 05, 2019 | 11645 | 11668 | 11602 | 11653 | 0 | +9.10(+0.08%) |
Nov 04, 2019 | 11576 | 11644 | 11576 | 11644 | 0 | +87.20(+0.75%) |
Nov 03, 2019 | 11452 | 11559 | 11452 | 11557 | 0 | +157.30(+1.38%) |
Oct 31, 2019 | 11374 | 11400 | 11336 | 11400 | 0 | +40.80(+0.36%) |
Oct 30, 2019 | 11394 | 11428 | 11359 | 11359 | 0 | -21.60(-0.19%) |
Oct 29, 2019 | 11337 | 11380 | 11307 | 11380 | 0 | +46.40(+0.41%) |
Oct 28, 2019 | 11347 | 11374 | 11293 | 11334 | 0 | +18.90(+0.17%) |
Oct 27, 2019 | 11322 | 11341 | 11295 | 11315 | 0 | +18.90(+0.17%) |
Oct 24, 2019 | 11337 | 11347 | 11281 | 11296 | 0 | -24.00(-0.21%) |
Oct 23, 2019 | 11267 | 11320 | 11255 | 11320 | 0 | +80.40(+0.72%) |
Oct 22, 2019 | 11266 | 11281 | 11209 | 11240 | 0 | -31.50(-0.28%) |
Oct 21, 2019 | 11221 | 11271 | 11218 | 11271 | 0 | +87.00(+0.78%) |
Oct 20, 2019 | 11166 | 11188 | 11148 | 11184 | 0 | +4.00(+0.04%) |
Oct 17, 2019 | 11190 | 11237 | 11155 | 11180 | 0 | -6.70(-0.06%) |
Oct 16, 2019 | 11156 | 11187 | 11132 | 11187 | 0 | +24.10(+0.22%) |
Oct 15, 2019 | 11166 | 11180 | 11113 | 11163 | 0 | +51.00(+0.46%) |
Oct 14, 2019 | 11104 | 11126 | 11091 | 11112 | 0 | +44.80(+0.40%) |
Oct 13, 2019 | 11005 | 11086 | 11005 | 11067 | 0 | +177.00(+1.63%) |
Oct 08, 2019 | 10977 | 10989 | 10890 | 10890 | 0 | -127.30(-1.16%) |
Oct 07, 2019 | 10986 | 11020 | 10986 | 11017 | 0 | +82.20(+0.75%) |
Oct 06, 2019 | 10932 | 10954 | 10919 | 10935 | 0 | +40.60(+0.37%) |
Oct 03, 2019 | 10908 | 10942 | 10854 | 10894 | 0 | +18.60(+0.17%) |
Oct 02, 2019 | 10866 | 10888 | 10809 | 10876 | 0 | -72.00(-0.66%) |
Oct 01, 2019 | 10946 | 10965 | 10927 | 10948 | 0 | -19.80(-0.18%) |
Sep 30, 2019 | 10856 | 10968 | 10856 | 10968 | 0 | +138.00(+1.27%) |
Sep 26, 2019 | 10904 | 10921 | 10828 | 10830 | 0 | -42.30(-0.39%) |
Sep 25, 2019 | 10910 | 10935 | 10857 | 10872 | 0 | -1.70(-0.02%) |
Sep 24, 2019 | 10886 | 10886 | 10826 | 10874 | 0 | -44.30(-0.41%) |
Sep 23, 2019 | 10917 | 10948 | 10887 | 10918 | 0 | -1.00(-0.01%) |
Sep 22, 2019 | 10925 | 10948 | 10906 | 10919 | 0 | -10.70(-0.10%) |
Sep 19, 2019 | 10908 | 10932 | 10904 | 10930 | 0 | +35.00(+0.32%) |
Sep 18, 2019 | 10948 | 10954 | 10875 | 10895 | 0 | -34.80(-0.32%) |
Sep 17, 2019 | 10887 | 10972 | 10878 | 10930 | 0 | +55.00(+0.51%) |
Sep 16, 2019 | 10909 | 10912 | 10866 | 10874 | 0 | -23.60(-0.22%) |
Sep 15, 2019 | 10823 | 10898 | 10823 | 10898 | 0 | +70.60(+0.65%) |
Sep 11, 2019 | 10830 | 10863 | 10804 | 10828 | 0 | +37.20(+0.34%) |
Sep 10, 2019 | 10788 | 10816 | 10747 | 10790 | 0 | +36.70(+0.34%) |
Sep 09, 2019 | 10792 | 10810 | 10733 | 10754 | 0 | -47.50(-0.44%) |
Sep 08, 2019 | 10809 | 10829 | 10778 | 10801 | 0 | +20.50(+0.19%) |
Sep 05, 2019 | 10784 | 10803 | 10754 | 10781 | 0 | +23.70(+0.22%) |
Sep 04, 2019 | 10718 | 10767 | 10714 | 10757 | 0 | +99.60(+0.93%) |
Sep 03, 2019 | 10566 | 10670 | 10566 | 10657 | 0 | +99.10(+0.94%) |
Sep 02, 2019 | 10629 | 10650 | 10557 | 10558 | 0 | -76.60(-0.72%) |
Sep 01, 2019 | 10613 | 10635 | 10589 | 10635 | 0 | +16.80(+0.16%) |
Aug 29, 2019 | 10504 | 10618 | 10504 | 10618 | 0 | +155.60(+1.49%) |
Aug 28, 2019 | 10440 | 10467 | 10406 | 10462 | 0 | +28.10(+0.27%) |
Aug 27, 2019 | 10398 | 10456 | 10398 | 10434 | 0 | +47.10(+0.45%) |
Aug 26, 2019 | 10386 | 10432 | 10369 | 10387 | 0 | +32.60(+0.31%) |
Aug 25, 2019 | 10453 | 10453 | 10340 | 10355 | 0 | -183.50(-1.74%) |
Aug 22, 2019 | 10526 | 10542 | 10503 | 10538 | 0 | +8.30(+0.08%) |
Aug 21, 2019 | 10560 | 10596 | 10516 | 10530 | 0 | +4.00(+0.04%) |
Aug 20, 2019 | 10527 | 10545 | 10504 | 10526 | 0 | +3.30(+0.03%) |
Aug 19, 2019 | 10508 | 10538 | 10497 | 10522 | 0 | +33.70(+0.32%) |
Aug 18, 2019 | 10449 | 10516 | 10449 | 10489 | 0 | +67.90(+0.65%) |
Aug 15, 2019 | 10345 | 10456 | 10318 | 10421 | 0 | +93.80(+0.91%) |
Aug 14, 2019 | 10375 | 10375 | 10288 | 10327 | 0 | -100.60(-0.96%) |
Aug 13, 2019 | 10444 | 10518 | 10428 | 10428 | 0 | +65.00(+0.63%) |
Aug 12, 2019 | 10437 | 10437 | 10362 | 10363 | 0 | -109.70(-1.05%) |
Aug 11, 2019 | 10492 | 10514 | 10441 | 10472 | 0 | -22.10(-0.21%) |
Aug 07, 2019 | 10384 | 10501 | 10384 | 10494 | 0 | +108.30(+1.04%) |
Aug 06, 2019 | 10423 | 10461 | 10366 | 10386 | 0 | -8.60(-0.08%) |
Aug 05, 2019 | 10305 | 10426 | 10180 | 10395 | 0 | -28.60(-0.27%) |
Aug 04, 2019 | 10529 | 10542 | 10418 | 10423 | 0 | -125.60(-1.19%) |
Aug 01, 2019 | 10641 | 10641 | 10525 | 10549 | 0 | -182.80(-1.70%) |
Jul 31, 2019 | 10773 | 10773 | 10715 | 10732 | 0 | -92.00(-0.85%) |
Jul 30, 2019 | 10824 | 10836 | 10754 | 10824 | 0 | -7.10(-0.07%) |
Jul 29, 2019 | 10910 | 10927 | 10828 | 10831 | 0 | -54.80(-0.50%) |
Jul 28, 2019 | 10873 | 10906 | 10863 | 10886 | 0 | -6.30(-0.06%) |
Jul 25, 2019 | 10898 | 10907 | 10879 | 10892 | 0 | -49.40(-0.45%) |
Jul 24, 2019 | 10892 | 10946 | 10879 | 10941 | 0 | +5.60(+0.05%) |
Jul 23, 2019 | 10970 | 10976 | 10913 | 10936 | 0 | -11.50(-0.11%) |
Jul 22, 2019 | 10964 | 10994 | 10932 | 10947 | 0 | +2.80(+0.03%) |
Jul 21, 2019 | 10910 | 10950 | 10909 | 10944 | 0 | +71.30(+0.66%) |
Jul 18, 2019 | 10862 | 10920 | 10862 | 10873 | 0 | +73.90(+0.68%) |
Jul 17, 2019 | 10822 | 10835 | 10792 | 10799 | 0 | -29.20(-0.27%) |
Jul 16, 2019 | 10861 | 10861 | 10804 | 10828 | 0 | -57.50(-0.53%) |
Jul 15, 2019 | 10865 | 10900 | 10865 | 10886 | 0 | +9.60(+0.09%) |
Jul 14, 2019 | 10820 | 10881 | 10770 | 10876 | 0 | +52.10(+0.48%) |
Jul 11, 2019 | 10855 | 10868 | 10824 | 10824 | 0 | -19.10(-0.18%) |
Jul 10, 2019 | 10818 | 10856 | 10800 | 10843 | 0 | +44.90(+0.42%) |
Jul 09, 2019 | 10723 | 10810 | 10723 | 10798 | 0 | +95.70(+0.89%) |
Jul 08, 2019 | 10730 | 10734 | 10681 | 10703 | 0 | -48.40(-0.45%) |
Jul 07, 2019 | 10743 | 10781 | 10709 | 10751 | 0 | -34.50(-0.32%) |
Jul 04, 2019 | 10786 | 10812 | 10757 | 10786 | 0 | +9.80(+0.09%) |
Jul 03, 2019 | 10756 | 10791 | 10751 | 10776 | 0 | +32.10(+0.30%) |
Jul 02, 2019 | 10793 | 10813 | 10721 | 10744 | 0 | -121.30(-1.12%) |
Jul 01, 2019 | 10878 | 10888 | 10844 | 10865 | 0 | -30.40(-0.28%) |
Jun 30, 2019 | 10821 | 10915 | 10821 | 10896 | 0 | +164.70(+1.53%) |
Jun 27, 2019 | 10787 | 10788 | 10719 | 10731 | 0 | -43.10(-0.40%) |
Jun 26, 2019 | 10674 | 10800 | 10674 | 10774 | 0 | +121.40(+1.14%) |
Jun 25, 2019 | 10661 | 10691 | 10645 | 10652 | 0 | -54.20(-0.51%) |
Jun 24, 2019 | 10777 | 10788 | 10693 | 10707 | 0 | -72.80(-0.68%) |
Jun 23, 2019 | 10734 | 10786 | 10696 | 10780 | 0 | -24.30(-0.22%) |
Jun 20, 2019 | 10818 | 10840 | 10774 | 10804 | 0 | +18.80(+0.17%) |
Jun 19, 2019 | 10749 | 10799 | 10745 | 10785 | 0 | +9.70(+0.09%) |
Jun 18, 2019 | 10650 | 10779 | 10650 | 10775 | 0 | +208.60(+1.97%) |
Jun 17, 2019 | 10547 | 10574 | 10522 | 10567 | 0 | +36.20(+0.34%) |
Jun 16, 2019 | 10489 | 10563 | 10474 | 10530 | 0 | +5.80(+0.06%) |
Jun 13, 2019 | 10546 | 10569 | 10518 | 10525 | 0 | -36.30(-0.34%) |
Jun 12, 2019 | 10582 | 10617 | 10540 | 10561 | 0 | -54.70(-0.52%) |
Jun 11, 2019 | 10606 | 10631 | 10566 | 10616 | 0 | +7.90(+0.07%) |
Jun 10, 2019 | 10568 | 10638 | 10548 | 10608 | 0 | +41.30(+0.39%) |
Jun 09, 2019 | 10486 | 10566 | 10466 | 10566 | 0 | +157.30(+1.51%) |
Jun 05, 2019 | 10410 | 10429 | 10371 | 10409 | 0 | -52.40(-0.50%) |
Jun 04, 2019 | 10498 | 10541 | 10446 | 10462 | 0 | +32.50(+0.31%) |
Jun 03, 2019 | 10500 | 10518 | 10422 | 10429 | 0 | -71.00(-0.68%) |
Jun 02, 2019 | 10482 | 10511 | 10384 | 10500 | 0 | +1.60(+0.02%) |
May 30, 2019 | 10386 | 10515 | 10369 | 10498 | 0 | +115.50(+1.11%) |
May 29, 2019 | 10307 | 10384 | 10306 | 10383 | 0 | +81.20(+0.79%) |
May 28, 2019 | 10277 | 10308 | 10227 | 10302 | 0 | -10.50(-0.10%) |
May 27, 2019 | 10349 | 10362 | 10312 | 10312 | 0 | -21.80(-0.21%) |
May 26, 2019 | 10344 | 10365 | 10305 | 10334 | 0 | +5.80(+0.06%) |
May 23, 2019 | 10313 | 10371 | 10309 | 10328 | 0 | +19.90(+0.19%) |
May 22, 2019 | 10404 | 10404 | 10290 | 10308 | 0 | -148.80(-1.42%) |
May 21, 2019 | 10481 | 10521 | 10454 | 10457 | 0 | -7.30(-0.07%) |
May 20, 2019 | 10362 | 10477 | 10342 | 10464 | 0 | +66.10(+0.64%) |
May 19, 2019 | 10405 | 10466 | 10385 | 10398 | 0 | +14.30(+0.14%) |
May 16, 2019 | 10509 | 10565 | 10384 | 10384 | 0 | -90.50(-0.86%) |
May 15, 2019 | 10557 | 10574 | 10475 | 10475 | 0 | -86.10(-0.82%) |
May 14, 2019 | 10535 | 10612 | 10535 | 10561 | 0 | +41.50(+0.39%) |
May 13, 2019 | 10480 | 10545 | 10363 | 10519 | 0 | -39.10(-0.37%) |
May 12, 2019 | 10684 | 10693 | 10549 | 10558 | 0 | -154.70(-1.44%) |
May 09, 2019 | 10752 | 10835 | 10669 | 10713 | 0 | -20.70(-0.19%) |
May 08, 2019 | 10910 | 10910 | 10733 | 10734 | 0 | -190.00(-1.74%) |
May 07, 2019 | 10938 | 10947 | 10867 | 10924 | 0 | -63.40(-0.58%) |
May 06, 2019 | 10914 | 11005 | 10914 | 10987 | 0 | +90.00(+0.83%) |
May 05, 2019 | 11005 | 11005 | 10870 | 10897 | 0 | -199.20(-1.80%) |
May 02, 2019 | 11038 | 11097 | 11019 | 11096 | 0 | +91.80(+0.83%) |
May 01, 2019 | 10993 | 11047 | 10989 | 11004 | 0 | +36.80(+0.34%) |
Apr 29, 2019 | 10946 | 10978 | 10911 | 10968 | 0 | +28.60(+0.26%) |
Apr 28, 2019 | 10953 | 10992 | 10906 | 10939 | 0 | -13.40(-0.12%) |
Apr 25, 2019 | 10986 | 10986 | 10906 | 10952 | 0 | -87.40(-0.79%) |
Apr 24, 2019 | 11018 | 11047 | 11007 | 11040 | 0 | +12.30(+0.11%) |
Apr 23, 2019 | 11054 | 11071 | 10996 | 11028 | 0 | +1.90(+0.02%) |
Apr 22, 2019 | 10994 | 11026 | 10949 | 11026 | 0 | +38.00(+0.35%) |
Apr 21, 2019 | 10994 | 11028 | 10975 | 10988 | 0 | +19.20(+0.18%) |
Apr 18, 2019 | 11018 | 11045 | 10950 | 10968 | 0 | +6.50(+0.06%) |
Apr 17, 2019 | 11038 | 11078 | 10927 | 10962 | 0 | -35.30(-0.32%) |
Apr 16, 2019 | 10962 | 11017 | 10962 | 10997 | 0 | +69.50(+0.64%) |
Apr 15, 2019 | 10906 | 10928 | 10876 | 10928 | 0 | +52.20(+0.48%) |
Apr 14, 2019 | 10850 | 10897 | 10850 | 10876 | 0 | +70.30(+0.65%) |
Apr 11, 2019 | 10821 | 10836 | 10782 | 10805 | 0 | -3.50(-0.03%) |
Apr 10, 2019 | 10869 | 10887 | 10798 | 10809 | 0 | -59.30(-0.55%) |
Apr 09, 2019 | 10840 | 10876 | 10816 | 10868 | 0 | +16.50(+0.15%) |
Apr 08, 2019 | 10805 | 10852 | 10794 | 10852 | 0 | +51.00(+0.47%) |
Apr 07, 2019 | 10760 | 10807 | 10760 | 10801 | 0 | +96.20(+0.90%) |
Apr 02, 2019 | 10725 | 10742 | 10690 | 10704 | 0 | +14.10(+0.13%) |