Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Apr 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+21.95%) | |
Apr 20, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 33,500 | +0.01(+2.50%) |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Mar 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 27,500 | +0.04(+11.43%) |
Mar 03, 2020 | 0.2600 | 0.3550 | 0.2600 | 0.3500 | 111,548 | +0.06(+20.69%) |
Feb 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
Feb 27, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,300 | -0.02(-5.88%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Feb 21, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) | |
Feb 19, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 101,000 | -0.03(-7.23%) |
Feb 14, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Feb 13, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 4,500 | -0.03(-8.05%) |
Feb 11, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+7.41%) | |
Feb 10, 2020 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 25,000 | -0.02(-4.71%) |
Feb 07, 2020 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 39,500 | +0.01(+1.19%) |
Feb 06, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 24,500 | +0.02(+5.00%) |
Feb 05, 2020 | 0.4400 | 0.4600 | 0.3500 | 0.4000 | 155,950 | -0.08(-17.53%) |
Feb 04, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,400 | +0.00(+0.00%) |
Feb 03, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.02(-3.00%) |
Jan 31, 2020 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,000 | +0.04(+8.70%) |
Jan 29, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.37%) | |
Jan 24, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.05(-11.00%) | |
Jan 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | -0.03(-5.66%) |
Jan 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.10(+21.84%) | |
Jan 15, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.02(+4.82%) | |
Jan 14, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 30,000 | -0.04(-7.78%) |
Jan 13, 2020 | 0.4600 | 0.5000 | 0.4500 | 0.4500 | 38,000 | -0.08(-15.09%) |
Jan 10, 2020 | 0.4000 | 0.5500 | 0.4000 | 0.5300 | 65,500 | +0.12(+29.27%) |
Jan 09, 2020 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 612,450 | +0.08(+24.24%) |
Jan 08, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 187,250 | +0.01(+3.13%) |
Jan 07, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 26,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 55,000 | +0.01(+3.23%) |
Jan 03, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,600 | +0.02(+6.90%) |
Jan 02, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 35,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.05(-13.43%) | |
Dec 27, 2019 | 0.2100 | 0.3350 | 0.2100 | 0.3350 | 30,000 | +0.15(+76.32%) |
Dec 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
Dec 16, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 31,000 | -0.01(-6.67%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.09(-37.50%) | |
Dec 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.04(+20.00%) |
Nov 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.05(+33.33%) |
Nov 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Nov 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.05(-22.50%) | |
Nov 19, 2019 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 10,060 | -0.05(-20.00%) |
Nov 18, 2019 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 654,500 | +0.05(+25.00%) |