Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 68,286 -0.01(-14.29%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 33,500 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 127,500 -0.01(-14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 8,200 +0.01(+16.67%)
Apr 16, 2020 0.0350 0.0450 0.0300 0.0300 210,800 -0.01(-14.29%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0350 44,499 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-25.00%)
Apr 01, 2020 0.0300 0.0400 0.0300 0.0400 21,500 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Mar 30, 2020 0.0350 0.0400 0.0250 0.0250 68,000 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0300 0.0200 0.0300 82,500 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0300 76,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 200,407 -0.01(-25.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0400 110,000 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0500 68,000 -0.01(-23.08%)
Feb 11, 2020 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 2,580 +0.01(+30.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 59,219 -0.00(-9.09%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0550 0.0550 41,720 -0.01(-15.38%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0650 77,000 +0.01(+8.33%)
Jan 21, 2020 0.0700 0.0700 0.0600 0.0600 40,150 -0.01(-7.69%)
Jan 20, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 17, 2020 0.0700 0.0700 0.0600 0.0600 60,350 -0.01(-14.29%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Jan 15, 2020 0.0550 0.0700 0.0500 0.0600 61,584 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 52,400 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0500 0.0600 234,650 -0.01(-14.29%)
Jan 10, 2020 0.0550 0.0750 0.0550 0.0700 110,729 +0.02(+40.00%)
Jan 09, 2020 0.0600 0.0600 0.0500 0.0500 39,050 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0500 0.0500 220,955 -0.02(-33.33%)
Jan 07, 2020 0.1350 0.1350 0.0700 0.0750 262,248 -0.01(-6.25%)
Jan 06, 2020 0.0350 0.0800 0.0350 0.0800 164,984 +0.06(+220.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 11,200 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 82,600 -0.01(-14.29%)
Dec 11, 2019 0.0350 0.0400 0.0350 0.0350 62,010 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 62,200 -0.01(-20.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 25,900 +0.01(+25.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0400 82,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 73,900 -0.02(-33.33%)
Oct 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0700 0.0700 88,125 +0.01(+16.67%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2019 0.0850 0.0850 0.0800 0.0800 13,300 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 03, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 27, 2019 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Sep 26, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 84,500 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1000 0.1000 19,500 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 11,000 -0.03(-19.23%)
Sep 20, 2019 0.1500 0.1500 0.1300 0.1300 19,952 -0.02(-13.33%)
Sep 19, 2019 0.1600 0.1600 0.1500 0.1500 26,100 +0.05(+50.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.1200 0.0850 0.1000 173,600 +0.03(+33.33%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0750 22,000 +0.02(+36.36%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Sep 03, 2019 0.0250 0.0400 0.0250 0.0400 48,000 +0.03(+300.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 7,236 -0.00(-33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0100 0.0100 109,200 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 23, 2019 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0200 0.0150 0.0200 301,000 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 224,000 +0.00(+50.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 10,875 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2019 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 29, 2019 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+50.00%)
May 28, 2019 0.0150 0.0150 0.0100 0.0100 200,000 -0.00(-33.33%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0150 0.0150 230,750 -0.01(-25.00%)
May 13, 2019 0.0150 0.0250 0.0150 0.0200 253,000 +0.01(+33.33%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 06, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0150 0.0150 15,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.