Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.060	6.220	5.920	6.170	999,100	+0.13(+2.15%)
May 28, 2020	6.720	6.860	6.020	6.040	1,241,810	-0.66(-9.85%)
May 27, 2020	6.750	6.880	6.240	6.700	1,661,051	+0.21(+3.24%)
May 26, 2020	6.250	6.638	6.140	6.490	1,664,363	+0.44(+7.27%)
May 22, 2020	6.160	6.180	5.830	6.050	1,190,500	-0.05(-0.82%)
May 21, 2020	5.660	6.145	5.620	6.100	1,974,959	+0.35(+6.09%)
May 20, 2020	5.360	5.750	5.330	5.750	1,749,263	+0.54(+10.36%)
May 19, 2020	5.450	5.610	5.090	5.210	1,345,064	-0.33(-5.96%)
May 18, 2020	5.520	5.780	5.330	5.540	1,848,161	+0.25(+4.73%)
May 15, 2020	4.860	5.450	4.770	5.290	1,965,500	+0.36(+7.30%)
May 14, 2020	5.020	5.048	4.550	4.930	1,658,083	-0.01(-0.20%)
May 13, 2020	5.240	5.300	4.750	4.940	1,649,111	-0.34(-6.44%)
May 12, 2020	5.810	5.855	5.240	5.280	2,046,710	-0.52(-8.97%)
May 11, 2020	6.000	6.080	5.700	5.800	2,103,397	-0.24(-3.97%)
May 08, 2020	5.750	6.870	5.750	6.040	6,045,600	+0.47(+8.44%)
May 07, 2020	6.410	6.743	5.550	5.570	8,176,268	-1.34(-19.39%)
May 06, 2020	5.300	7.400	5.025	6.910	21,819,460	+2.39(+52.88%)
May 05, 2020	4.780	4.830	4.450	4.520	1,732,490	-0.43(-8.69%)
May 04, 2020	4.800	4.960	4.620	4.950	733,721	+0.06(+1.23%)
May 01, 2020	4.980	5.030	4.630	4.890	1,183,600	-0.29(-5.60%)
Apr 30, 2020	5.580	5.580	4.970	5.180	1,275,946	-0.31(-5.65%)
Apr 29, 2020	5.110	5.615	5.103	5.490	2,169,260	+0.70(+14.61%)
Apr 28, 2020	4.900	5.110	4.660	4.790	1,348,574	+0.08(+1.70%)
Apr 27, 2020	4.320	4.850	4.320	4.710	1,344,444	+0.45(+10.56%)
Apr 24, 2020	4.070	4.310	3.959	4.260	1,392,200	+0.21(+5.19%)
Apr 23, 2020	4.090	4.310	3.970	4.050	1,415,362	+0.02(+0.50%)
Apr 22, 2020	4.130	4.190	3.990	4.030	920,565	-0.02(-0.49%)
Apr 21, 2020	3.950	4.070	3.810	4.050	892,859	-0.01(-0.25%)
Apr 20, 2020	4.120	4.310	3.980	4.060	1,064,683	-0.09(-2.17%)
Apr 17, 2020	4.070	4.200	3.975	4.150	2,461,000	+0.23(+5.87%)
Apr 16, 2020	4.260	4.260	3.820	3.920	1,601,684	-0.28(-6.67%)
Apr 15, 2020	4.160	4.210	3.920	4.200	1,984,298	-0.09(-2.10%)
Apr 14, 2020	4.290	4.396	4.070	4.290	1,477,398	+0.07(+1.66%)
Apr 13, 2020	4.430	4.490	4.090	4.220	1,547,349	-0.11(-2.54%)
Apr 09, 2020	4.650	4.690	4.110	4.330	2,151,600	-0.13(-2.91%)
Apr 08, 2020	4.050	4.650	3.910	4.460	2,435,155	+0.52(+13.20%)
Apr 07, 2020	4.250	4.530	3.840	3.940	1,548,559	-0.09(-2.23%)
Apr 06, 2020	3.930	4.100	3.810	4.030	1,428,837	+0.41(+11.33%)
Apr 03, 2020	3.670	3.770	3.250	3.620	1,943,400	+0.01(+0.28%)
Apr 02, 2020	3.970	3.970	3.570	3.610	1,200,529	-0.29(-7.44%)
Apr 01, 2020	4.000	4.190	3.850	3.900	1,218,240	-0.40(-9.30%)
Mar 31, 2020	4.580	4.920	4.260	4.300	2,265,497	-0.37(-7.92%)
Mar 30, 2020	3.830	5.099	3.700	4.670	3,329,688	+0.97(+26.22%)
Mar 27, 2020	4.010	4.054	3.680	3.700	1,832,000	-0.58(-13.55%)
Mar 26, 2020	4.210	4.650	3.920	4.280	4,068,902	+0.13(+3.13%)
Mar 25, 2020	3.920	4.640	3.540	4.150	3,029,353	+0.21(+5.33%)
Mar 24, 2020	3.920	4.000	3.688	3.940	3,437,705	+0.21(+5.63%)
Mar 23, 2020	4.130	4.150	3.520	3.730	1,750,318	-0.36(-8.80%)
Mar 20, 2020	4.830	5.100	3.950	4.090	2,482,500	-0.68(-14.26%)
Mar 19, 2020	5.130	5.200	4.255	4.770	2,995,233	-0.63(-11.67%)
Mar 18, 2020	5.730	5.880	5.100	5.400	1,308,825	-0.75(-12.20%)
Mar 17, 2020	6.200	6.500	5.620	6.150	1,405,351	+0.05(+0.82%)
Mar 16, 2020	6.170	6.720	6.045	6.100	1,168,296	-1.05(-14.69%)
Mar 13, 2020	6.160	7.160	5.810	7.150	1,475,700	+1.38(+23.92%)
Mar 12, 2020	5.750	6.220	5.630	5.770	1,200,438	-0.36(-5.87%)
Mar 11, 2020	6.630	6.790	6.050	6.130	1,150,284	-0.74(-10.77%)
Mar 10, 2020	6.820	7.220	6.420	6.870	1,438,533	+0.16(+2.38%)
Mar 09, 2020	6.820	7.220	6.430	6.710	2,298,529	-0.39(-5.49%)
Mar 06, 2020	7.160	7.620	6.990	7.100	1,655,000	-0.31(-4.18%)
Mar 05, 2020	7.830	7.890	7.370	7.410	1,725,083	-0.35(-4.51%)
Mar 04, 2020	7.620	7.900	7.290	7.760	992,930	+0.28(+3.74%)
Mar 03, 2020	8.170	8.250	7.315	7.480	1,813,061	-0.43(-5.44%)
Mar 02, 2020	9.100	9.100	7.550	7.910	2,528,446	-1.17(-12.89%)
Feb 28, 2020	7.900	9.110	7.830	9.080	2,040,200	+0.86(+10.46%)
Feb 27, 2020	8.580	8.660	8.160	8.220	2,397,133	-0.67(-7.54%)
Feb 26, 2020	10.33	10.47	8.620	8.890	3,797,216	-1.69(-15.97%)
Feb 25, 2020	12.12	12.16	10.39	10.58	2,851,640	-1.48(-12.27%)
Feb 24, 2020	11.54	12.11	11.30	12.06	894,286	+0.04(+0.33%)
Feb 21, 2020	11.59	12.41	11.46	12.02	1,331,100	+0.18(+1.52%)
Feb 20, 2020	11.34	11.90	11.34	11.84	878,976	+0.46(+4.04%)
Feb 19, 2020	10.92	11.61	10.58	11.38	2,687,873	+0.59(+5.47%)
Feb 18, 2020	11.02	11.08	10.68	10.79	747,478	-0.22(-2.00%)
Feb 14, 2020	11.36	11.46	10.29	11.01	1,499,800	-0.48(-4.18%)
Feb 13, 2020	12.30	12.38	11.44	11.49	1,199,313	-0.91(-7.34%)
Feb 12, 2020	12.87	13.06	12.26	12.40	675,361	-0.37(-2.90%)
Feb 11, 2020	12.61	13.08	12.46	12.77	812,299	+0.30(+2.41%)
Feb 10, 2020	12.83	12.92	12.32	12.47	484,953	-0.45(-3.48%)
Feb 07, 2020	13.20	13.31	12.88	12.92	573,600	-0.39(-2.93%)
Feb 06, 2020	13.24	13.47	13.07	13.31	629,593	+0.16(+1.22%)
Feb 05, 2020	12.78	13.19	12.78	13.15	919,107	+0.53(+4.20%)
Feb 04, 2020	12.70	13.10	12.53	12.62	867,333	+0.15(+1.20%)
Feb 03, 2020	11.78	12.48	11.78	12.47	749,980	+0.80(+6.86%)
Jan 31, 2020	12.10	12.10	11.41	11.67	822,900	-0.48(-3.95%)
Jan 30, 2020	12.06	12.33	11.91	12.15	627,726	-0.10(-0.82%)
Jan 29, 2020	12.39	12.43	11.90	12.25	816,173	-0.12(-0.97%)
Jan 28, 2020	12.25	12.41	12.16	12.37	619,548	+0.26(+2.15%)
Jan 27, 2020	11.88	12.12	11.62	12.11	1,011,285	-0.13(-1.06%)
Jan 24, 2020	12.73	12.81	11.83	12.24	875,800	-0.43(-3.39%)
Jan 23, 2020	12.55	12.81	12.08	12.67	771,693	+0.06(+0.48%)
Jan 22, 2020	13.14	13.18	12.59	12.61	720,523	-0.50(-3.81%)
Jan 21, 2020	12.94	13.26	12.81	13.11	655,217	+0.15(+1.16%)
Jan 17, 2020	12.98	13.04	12.74	12.96	761,000	+0.06(+0.47%)
Jan 16, 2020	12.10	12.91	12.00	12.90	935,618	+0.91(+7.59%)
Jan 15, 2020	11.51	12.18	11.50	11.99	814,780	+0.49(+4.26%)
Jan 14, 2020	11.21	11.65	11.11	11.50	807,013	+0.16(+1.41%)
Jan 13, 2020	11.26	11.38	11.06	11.34	781,020	+0.08(+0.71%)
Jan 10, 2020	11.49	11.50	11.24	11.26	844,200	-0.25(-2.17%)
Jan 09, 2020	11.51	11.70	11.38	11.51	924,532	+0.02(+0.17%)
Jan 08, 2020	11.93	11.97	11.35	11.49	1,776,807	-0.49(-4.09%)
Jan 07, 2020	11.72	12.03	11.23	11.98	1,352,219	+0.28(+2.39%)
Jan 06, 2020	11.71	11.85	11.53	11.70	827,951	-0.16(-1.35%)
Jan 03, 2020	11.88	12.07	11.80	11.86	656,300	-0.24(-1.98%)
Jan 02, 2020	12.40	12.42	11.91	12.10	733,717	-0.12(-0.98%)
Dec 31, 2019	11.89	12.30	11.73	12.22	832,100	+0.31(+2.60%)
Dec 30, 2019	11.85	12.24	11.78	11.91	701,330	+0.01(+0.08%)
Dec 27, 2019	12.18	12.18	11.86	11.90	344,100	-0.20(-1.65%)
Dec 26, 2019	12.12	12.23	12.05	12.10	396,614	-0.01(-0.08%)
Dec 24, 2019	12.17	12.27	12.10	12.11	200,600	-0.14(-1.14%)
Dec 23, 2019	12.22	12.28	11.80	12.25	809,165	+0.05(+0.41%)
Dec 20, 2019	12.45	12.66	12.19	12.20	1,133,500	-0.19(-1.53%)
Dec 19, 2019	12.15	12.41	11.98	12.39	1,034,041	+0.29(+2.40%)
Dec 18, 2019	11.98	12.15	11.75	12.10	604,642	+0.13(+1.09%)
Dec 17, 2019	12.03	12.18	11.14	11.97	1,415,863	-0.50(-4.01%)
Dec 16, 2019	12.44	12.60	12.23	12.47	476,518	+0.06(+0.48%)
Dec 13, 2019	12.47	12.84	12.40	12.41	493,900	-0.09(-0.72%)
Dec 12, 2019	12.49	12.71	12.40	12.50	511,824	-0.02(-0.16%)
Dec 11, 2019	12.66	12.84	12.51	12.52	483,489	-0.18(-1.42%)
Dec 10, 2019	12.51	12.70	12.42	12.70	613,581	+0.09(+0.71%)
Dec 09, 2019	12.37	12.90	12.35	12.61	590,868	+0.18(+1.45%)
Dec 06, 2019	12.68	12.73	12.38	12.43	579,500	-0.10(-0.80%)
Dec 05, 2019	12.45	12.57	12.16	12.53	638,083	+0.14(+1.13%)
Dec 04, 2019	12.52	12.78	12.32	12.39	470,863	+0.03(+0.24%)
Dec 03, 2019	12.50	12.59	12.24	12.36	1,061,369	-0.25(-1.98%)
Dec 02, 2019	13.22	13.26	12.55	12.61	615,974	-0.68(-5.12%)
Nov 29, 2019	12.66	13.38	12.59	13.29	931,100	+0.54(+4.24%)
Nov 27, 2019	13.49	13.53	12.75	12.75	431,300	-0.71(-5.27%)
Nov 26, 2019	13.20	13.55	12.99	13.46	709,352	+0.20(+1.51%)
Nov 25, 2019	12.91	13.35	12.81	13.26	522,754	+0.44(+3.43%)
Nov 22, 2019	12.90	13.14	12.78	12.82	833,000	-0.02(-0.16%)
Nov 21, 2019	12.81	13.04	12.62	12.84	796,252	+0.02(+0.16%)
Nov 20, 2019	11.97	12.86	11.87	12.82	1,065,463	+0.81(+6.74%)
Nov 19, 2019	12.29	12.30	12.00	12.01	658,812	-0.20(-1.64%)
Nov 18, 2019	12.59	12.60	12.02	12.21	944,269	-0.48(-3.78%)
Nov 15, 2019	12.63	12.74	12.36	12.69	625,600	+0.18(+1.44%)
Nov 14, 2019	12.04	12.58	11.80	12.51	1,062,792	+0.43(+3.56%)
Nov 13, 2019	12.37	12.37	11.91	12.08	728,217	-0.40(-3.21%)
Nov 12, 2019	12.58	12.63	12.33	12.48	703,597	-0.11(-0.87%)
Nov 11, 2019	12.45	12.65	12.26	12.59	580,267	+0.00(+0.00%)
Nov 08, 2019	12.74	12.83	12.54	12.59	2,179,400	-0.15(-1.18%)
Nov 07, 2019	12.37	12.92	12.32	12.74	2,038,202	+0.60(+4.94%)
Nov 06, 2019	11.52	12.62	11.52	12.14	2,268,150	+0.29(+2.45%)
Nov 05, 2019	12.13	12.35	11.78	11.85	1,506,536	-0.20(-1.66%)
Nov 04, 2019	12.10	12.35	12.01	12.05	1,112,991	+0.03(+0.25%)
Nov 01, 2019	11.34	12.12	11.34	12.02	876,700	+0.71(+6.28%)
Oct 31, 2019	11.32	11.37	11.13	11.31	960,457	-0.01(-0.09%)
Oct 30, 2019	11.45	11.45	11.20	11.32	1,052,265	-0.06(-0.53%)
Oct 29, 2019	11.30	11.41	11.08	11.38	779,771	+0.03(+0.26%)
Oct 28, 2019	11.08	11.47	11.07	11.35	709,533	+0.28(+2.53%)
Oct 25, 2019	10.51	11.14	10.51	11.07	1,307,900	+0.55(+5.23%)
Oct 24, 2019	10.74	10.77	10.47	10.52	543,579	-0.21(-1.96%)
Oct 23, 2019	10.72	10.78	10.57	10.73	543,953	+0.00(+0.00%)
Oct 22, 2019	10.42	10.78	10.29	10.73	1,053,246	+0.31(+2.98%)
Oct 21, 2019	10.78	10.91	10.41	10.42	616,928	-0.27(-2.53%)
Oct 18, 2019	10.91	11.00	10.63	10.69	889,800	-0.26(-2.37%)
Oct 17, 2019	10.65	10.95	10.58	10.95	767,218	+0.32(+3.01%)
Oct 16, 2019	10.43	10.65	10.31	10.63	704,518	+0.23(+2.21%)
Oct 15, 2019	10.26	10.56	10.07	10.40	782,026	+0.08(+0.78%)
Oct 14, 2019	10.07	10.33	9.820	10.32	786,291	+0.21(+2.08%)
Oct 11, 2019	9.900	10.25	9.870	10.11	1,629,600	+0.37(+3.80%)
Oct 10, 2019	9.470	9.780	9.420	9.740	2,713,706	+0.33(+3.51%)
Oct 09, 2019	9.450	9.510	9.350	9.410	1,086,253	+0.09(+0.97%)
Oct 08, 2019	9.390	9.470	9.260	9.320	531,140	-0.17(-1.79%)
Oct 07, 2019	9.170	9.560	9.090	9.490	1,175,059	+0.22(+2.37%)
Oct 04, 2019	9.230	9.320	9.070	9.270	735,100	+0.08(+0.87%)
Oct 03, 2019	9.180	9.270	8.800	9.190	1,003,628	-0.05(-0.54%)
Oct 02, 2019	9.200	9.350	8.960	9.240	1,316,748	-0.08(-0.86%)
Oct 01, 2019	8.990	9.380	8.990	9.320	1,445,847	+0.34(+3.79%)
Sep 30, 2019	8.860	9.000	8.660	8.980	1,390,424	+0.15(+1.70%)
Sep 27, 2019	8.890	9.100	8.770	8.830	1,102,000	-0.08(-0.90%)
Sep 26, 2019	8.940	9.040	8.760	8.910	1,448,754	-0.09(-1.00%)
Sep 25, 2019	8.750	9.090	8.750	9.000	1,286,675	+0.24(+2.74%)
Sep 24, 2019	9.250	9.300	8.670	8.760	1,893,422	-0.42(-4.58%)
Sep 23, 2019	9.530	9.600	9.160	9.180	1,897,942	-0.28(-2.96%)
Sep 20, 2019	9.830	9.875	9.340	9.460	9,802,800	-0.34(-3.47%)
Sep 19, 2019	9.990	10.33	9.750	9.800	1,707,238	-0.20(-2.00%)
Sep 18, 2019	10.70	10.70	9.700	10.00	1,892,533	-0.67(-6.28%)
Sep 17, 2019	10.88	10.90	10.47	10.67	1,977,680	-0.35(-3.18%)
Sep 16, 2019	11.25	11.29	10.69	11.02	3,243,575	+0.08(+0.73%)
Sep 13, 2019	10.10	11.21	9.660	10.94	7,248,900	+0.94(+9.40%)
Sep 12, 2019	10.05	10.24	9.660	10.00	2,263,714	+0.28(+2.88%)
Sep 11, 2019	9.280	9.740	9.040	9.720	1,252,294	+0.44(+4.74%)
Sep 10, 2019	8.930	9.400	8.760	9.280	1,635,631	+0.34(+3.80%)
Sep 09, 2019	9.140	9.265	8.700	8.940	1,695,546	-0.58(-6.09%)
Sep 06, 2019	9.530	9.683	9.390	9.520	855,900	+0.01(+0.11%)
Sep 05, 2019	9.100	9.680	9.100	9.510	1,019,156	+0.54(+6.02%)
Sep 04, 2019	8.930	9.120	8.800	8.970	935,074	+0.12(+1.36%)
Sep 03, 2019	8.820	8.930	8.400	8.850	1,851,215	-0.06(-0.67%)
Aug 30, 2019	9.150	9.165	8.840	8.910	1,180,200	-0.20(-2.20%)
Aug 29, 2019	9.000	9.340	8.970	9.110	1,027,553	+0.19(+2.13%)
Aug 28, 2019	8.900	9.010	8.810	8.920	1,651,164	+0.01(+0.11%)
Aug 27, 2019	8.720	9.060	8.650	8.910	1,701,581	+0.27(+3.12%)
Aug 26, 2019	8.370	8.650	8.300	8.640	1,440,222	+0.36(+4.35%)
Aug 23, 2019	8.800	8.920	8.230	8.280	1,382,400	-0.60(-6.76%)
Aug 22, 2019	9.110	9.140	8.780	8.880	1,099,908	-0.17(-1.88%)
Aug 21, 2019	8.910	9.120	8.880	9.050	1,114,413	+0.15(+1.69%)
Aug 20, 2019	8.750	8.940	8.690	8.900	1,294,522	+0.05(+0.56%)
Aug 19, 2019	9.120	9.220	8.840	8.850	1,364,673	-0.15(-1.67%)
Aug 16, 2019	9.050	9.190	8.880	9.000	1,387,400	-0.03(-0.33%)
Aug 15, 2019	9.090	9.275	8.950	9.030	1,626,538	-0.01(-0.11%)
Aug 14, 2019	9.380	9.460	9.020	9.040	3,044,001	-0.47(-4.94%)
Aug 13, 2019	9.110	9.700	9.060	9.510	2,556,005	+0.27(+2.92%)
Aug 12, 2019	8.950	9.270	8.710	9.240	2,414,936	+0.21(+2.33%)
Aug 09, 2019	9.160	9.290	8.870	9.030	7,197,400	-0.17(-1.85%)
Aug 08, 2019	10.05	10.05	9.160	9.200	7,497,220	-0.68(-6.88%)
Aug 07, 2019	10.43	10.47	9.700	9.880	5,544,238	-0.52(-5.00%)
Aug 06, 2019	11.59	11.61	9.865	10.40	7,194,063	-1.42(-12.01%)
Aug 05, 2019	11.61	12.31	10.30	11.82	15,115,391	-6.22(-34.48%)
Aug 02, 2019	18.88	18.88	17.91	18.04	2,129,200	-0.83(-4.40%)
Aug 01, 2019	19.06	19.21	18.81	18.87	1,839,649	-0.13(-0.68%)
Jul 31, 2019	19.33	19.38	18.76	19.00	1,629,163	-0.33(-1.71%)
Jul 30, 2019	19.20	19.42	19.01	19.33	768,285	+0.01(+0.05%)
Jul 29, 2019	19.98	20.02	19.20	19.32	660,229	-0.69(-3.45%)
Jul 26, 2019	20.20	20.51	19.96	20.01	350,400	-0.08(-0.40%)
Jul 25, 2019	20.57	20.68	19.79	20.09	489,179	-0.43(-2.10%)
Jul 24, 2019	20.47	20.63	19.94	20.52	1,349,465	-0.07(-0.34%)
Jul 23, 2019	20.65	20.86	20.37	20.59	400,888	+0.02(+0.10%)
Jul 22, 2019	20.00	20.62	19.80	20.57	821,938	+0.56(+2.80%)
Jul 19, 2019	20.16	20.96	20.00	20.01	799,200	-0.14(-0.69%)
Jul 18, 2019	20.35	20.44	20.02	20.15	903,451	-0.23(-1.13%)
Jul 17, 2019	20.90	21.09	20.36	20.38	884,161	-0.42(-2.02%)
Jul 16, 2019	21.47	21.47	20.77	20.80	498,990	-0.69(-3.21%)
Jul 15, 2019	21.68	21.74	21.47	21.49	456,936	-0.19(-0.88%)
Jul 12, 2019	21.09	21.73	21.01	21.68	425,900	+0.55(+2.60%)
Jul 11, 2019	21.20	21.33	20.90	21.13	292,451	-0.06(-0.28%)
Jul 10, 2019	21.17	21.37	20.99	21.19	298,328	+0.13(+0.62%)
Jul 09, 2019	20.88	21.07	20.56	21.06	657,120	+0.05(+0.24%)
Jul 08, 2019	21.18	21.34	20.90	21.01	471,449	-0.29(-1.36%)
Jul 05, 2019	20.96	21.35	20.57	21.30	537,400	+0.14(+0.66%)
Jul 03, 2019	21.23	22.25	20.94	21.16	953,500	+0.08(+0.38%)
Jul 02, 2019	20.89	21.41	20.71	21.08	2,235,121	+1.22(+6.14%)
Jul 01, 2019	20.06	20.36	19.81	19.86	617,443	+0.14(+0.71%)
Jun 28, 2019	19.85	19.98	19.54	19.72	1,113,000	-0.11(-0.55%)
Jun 27, 2019	19.77	19.99	19.57	19.83	570,030	+0.16(+0.81%)
Jun 26, 2019	19.51	20.04	19.08	19.67	761,379	+0.25(+1.29%)
Jun 25, 2019	20.96	21.04	19.29	19.42	1,222,642	-1.53(-7.30%)
Jun 24, 2019	21.43	21.43	20.88	20.95	591,333	-0.49(-2.29%)
Jun 21, 2019	21.54	21.85	21.39	21.44	1,076,000	-0.24(-1.11%)
Jun 20, 2019	22.10	22.10	21.47	21.68	474,818	-0.05(-0.23%)
Jun 19, 2019	21.72	21.75	21.26	21.73	544,045	+0.05(+0.23%)
Jun 18, 2019	21.51	22.08	21.45	21.68	594,735	+0.26(+1.21%)
Jun 17, 2019	21.18	21.63	20.97	21.42	503,921	+0.26(+1.23%)
Jun 14, 2019	21.47	21.55	20.84	21.16	587,900	-0.30(-1.40%)
Jun 13, 2019	20.85	21.47	20.75	21.46	639,460	+0.62(+2.98%)
Jun 12, 2019	21.18	21.27	20.59	20.84	710,601	-0.41(-1.93%)
Jun 11, 2019	20.81	21.44	20.71	21.25	1,212,611	+0.62(+3.01%)
Jun 10, 2019	20.73	20.85	20.32	20.63	440,985	+0.03(+0.15%)
Jun 07, 2019	20.03	20.75	19.98	20.60	976,100	+0.56(+2.79%)
Jun 06, 2019	20.40	20.40	19.32	20.04	948,684	-0.47(-2.29%)
Jun 05, 2019	21.15	21.15	20.17	20.51	681,363	-0.58(-2.75%)
Jun 04, 2019	20.68	21.16	20.52	21.09	1,295,711	+0.66(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.