Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	234.96	235.90	232.12	234.19	129,372	-1.29(-0.55%)
Aug 28, 2020	235.39	236.12	233.28	235.48	108,300	+0.25(+0.11%)
Aug 27, 2020	232.96	236.11	231.04	235.23	114,998	+2.80(+1.20%)
Aug 26, 2020	233.74	233.74	229.79	232.43	153,672	-1.39(-0.59%)
Aug 25, 2020	235.65	237.22	231.79	233.82	125,456	-1.59(-0.68%)
Aug 24, 2020	233.30	236.31	232.75	235.41	144,071	+3.28(+1.41%)
Aug 21, 2020	229.52	232.37	227.90	232.13	205,200	+3.25(+1.42%)
Aug 20, 2020	227.24	229.99	226.76	228.88	225,593	+0.46(+0.20%)
Aug 19, 2020	225.21	229.85	223.56	228.42	215,861	+2.55(+1.13%)
Aug 18, 2020	228.95	229.19	225.74	225.87	200,595	-3.70(-1.61%)
Aug 17, 2020	230.65	232.52	228.87	229.57	295,939	+0.02(+0.01%)
Aug 14, 2020	225.95	236.41	225.95	229.55	303,300	+4.61(+2.05%)
Aug 13, 2020	220.11	229.17	218.51	224.94	589,325	+11.96(+5.62%)
Aug 12, 2020	214.79	216.50	211.70	212.98	286,466	+0.47(+0.22%)
Aug 11, 2020	212.13	215.90	211.60	212.51	221,538	+1.43(+0.68%)
Aug 10, 2020	210.65	214.17	210.65	211.08	252,900	+0.20(+0.09%)
Aug 07, 2020	202.48	211.16	202.48	210.88	229,000	+4.50(+2.18%)
Aug 06, 2020	204.89	206.88	203.95	206.38	207,588	+0.90(+0.44%)
Aug 05, 2020	207.96	209.44	205.19	205.48	148,041	-1.10(-0.53%)
Aug 04, 2020	210.01	211.96	205.86	206.58	213,646	-5.10(-2.41%)
Aug 03, 2020	208.51	212.08	206.86	211.68	217,063	+3.86(+1.86%)
Jul 31, 2020	205.05	207.96	202.13	207.82	214,100	+3.15(+1.54%)
Jul 30, 2020	200.92	204.98	198.92	204.67	140,579	+1.34(+0.66%)
Jul 29, 2020	199.90	203.98	198.32	203.33	187,674	+4.37(+2.20%)
Jul 28, 2020	201.00	203.18	198.96	198.96	180,354	-2.54(-1.26%)
Jul 27, 2020	204.08	207.81	200.95	201.50	162,566	-3.05(-1.49%)
Jul 24, 2020	205.01	207.44	204.04	204.55	117,000	-1.54(-0.75%)
Jul 23, 2020	207.16	211.27	205.25	206.09	168,416	-2.05(-0.98%)
Jul 22, 2020	203.43	208.95	203.43	208.14	261,181	+4.84(+2.38%)
Jul 21, 2020	202.70	205.48	202.21	203.30	239,215	+1.02(+0.50%)
Jul 20, 2020	197.32	203.44	196.31	202.28	310,128	+4.99(+2.53%)
Jul 17, 2020	195.60	197.87	194.28	197.29	241,500	+1.90(+0.97%)
Jul 16, 2020	198.56	199.47	194.46	195.39	174,284	-3.96(-1.99%)
Jul 15, 2020	196.82	200.43	193.44	199.35	389,548	+4.94(+2.54%)
Jul 14, 2020	195.89	196.83	190.16	194.41	266,043	-1.82(-0.93%)
Jul 13, 2020	201.62	201.62	195.74	196.23	242,812	-3.33(-1.67%)
Jul 10, 2020	194.80	200.98	194.19	199.56	185,600	+4.02(+2.06%)
Jul 09, 2020	202.90	203.10	194.08	195.54	348,746	-7.41(-3.65%)
Jul 08, 2020	201.47	203.05	198.79	202.95	306,712	-2.01(-0.98%)
Jul 07, 2020	209.47	210.44	204.57	204.96	284,286	-5.88(-2.79%)
Jul 06, 2020	222.26	222.94	210.07	210.84	181,130	-8.59(-3.91%)
Jul 02, 2020	222.31	223.00	218.67	219.43	165,700	+0.95(+0.43%)
Jul 01, 2020	216.55	219.59	211.67	218.48	304,335	+1.60(+0.74%)
Jun 30, 2020	218.75	219.82	216.21	216.88	323,011	-2.21(-1.01%)
Jun 29, 2020	215.02	220.54	210.01	219.09	305,156	+3.99(+1.85%)
Jun 26, 2020	218.04	221.18	214.90	215.10	324,400	-4.01(-1.83%)
Jun 25, 2020	223.21	223.21	215.01	219.11	315,755	-5.47(-2.44%)
Jun 24, 2020	231.34	232.78	223.08	224.58	140,987	-9.01(-3.86%)
Jun 23, 2020	237.38	237.38	232.89	233.59	158,188	-1.90(-0.81%)
Jun 22, 2020	238.37	238.66	234.17	235.49	158,307	-1.55(-0.65%)
Jun 19, 2020	244.18	246.25	236.46	237.04	295,100	-5.53(-2.28%)
Jun 18, 2020	244.06	245.83	239.93	242.57	158,365	-4.01(-1.63%)
Jun 17, 2020	246.25	248.82	243.25	246.58	114,690	+1.69(+0.69%)
Jun 16, 2020	233.10	249.19	233.10	244.89	181,859	+5.96(+2.49%)
Jun 15, 2020	236.12	239.41	230.30	238.93	142,866	-2.40(-0.99%)
Jun 12, 2020	244.95	248.27	237.00	241.33	164,200	+2.67(+1.12%)
Jun 11, 2020	246.87	247.14	238.18	238.66	134,855	-14.55(-5.75%)
Jun 10, 2020	257.36	257.36	251.07	253.21	151,667	-3.65(-1.42%)
Jun 09, 2020	255.38	259.48	253.08	256.86	133,815	-0.43(-0.17%)
Jun 08, 2020	253.91	257.47	250.22	257.29	195,958	+3.29(+1.30%)
Jun 05, 2020	266.31	266.31	253.61	254.00	232,000	-7.80(-2.98%)
Jun 04, 2020	260.35	265.58	259.79	261.80	239,321	+1.50(+0.58%)
Jun 03, 2020	257.83	261.83	256.16	260.30	142,876	+4.15(+1.62%)
Jun 02, 2020	251.04	256.88	249.22	256.15	123,717	+4.83(+1.92%)
Jun 01, 2020	250.04	255.42	249.31	251.32	135,664	+0.54(+0.22%)
May 29, 2020	251.41	251.96	245.93	250.78	168,300	-0.04(-0.02%)
May 28, 2020	251.75	256.46	247.84	250.82	124,986	-0.88(-0.35%)
May 27, 2020	249.58	252.84	244.16	251.70	150,858	+5.04(+2.04%)
May 26, 2020	248.61	251.22	246.66	246.66	154,754	+4.52(+1.87%)
May 22, 2020	242.86	244.56	237.62	242.14	134,500	+1.80(+0.75%)
May 21, 2020	237.97	240.54	235.94	240.34	203,636	+2.18(+0.92%)
May 20, 2020	239.06	241.10	235.09	238.16	129,462	+2.05(+0.87%)
May 19, 2020	238.32	241.58	236.11	236.11	135,938	-3.03(-1.27%)
May 18, 2020	238.40	244.12	238.40	239.14	164,312	+5.59(+2.39%)
May 15, 2020	231.10	236.76	230.70	233.55	324,600	+0.62(+0.27%)
May 14, 2020	227.11	233.28	221.64	232.93	154,132	+3.27(+1.42%)
May 13, 2020	237.77	237.77	226.55	229.66	161,068	-8.11(-3.41%)
May 12, 2020	250.10	250.10	237.77	237.77	209,174	-9.34(-3.78%)
May 11, 2020	244.57	249.96	243.47	247.11	191,100	-0.12(-0.05%)
May 08, 2020	252.54	253.28	245.23	247.23	221,800	-2.78(-1.11%)
May 07, 2020	250.52	252.51	248.01	250.01	164,399	+2.85(+1.15%)
May 06, 2020	254.18	254.88	246.68	247.16	134,733	-4.55(-1.81%)
May 05, 2020	258.00	258.30	251.21	251.71	147,261	-2.61(-1.03%)
May 04, 2020	250.56	254.90	249.81	254.32	137,756	+2.91(+1.16%)
May 01, 2020	245.27	252.78	242.03	251.41	200,800	+1.27(+0.51%)
Apr 30, 2020	255.97	258.99	239.90	250.14	278,588	-5.06(-1.98%)
Apr 29, 2020	253.03	258.98	253.03	255.20	147,669	+6.04(+2.42%)
Apr 28, 2020	257.81	258.84	249.16	249.16	160,689	-3.72(-1.47%)
Apr 27, 2020	246.99	255.91	246.99	252.88	212,357	+9.49(+3.90%)
Apr 24, 2020	243.37	243.85	236.30	243.39	109,100	+3.49(+1.45%)
Apr 23, 2020	239.85	244.54	237.49	239.90	103,915	+2.61(+1.10%)
Apr 22, 2020	236.25	240.96	231.44	237.29	137,755	+6.89(+2.99%)
Apr 21, 2020	234.86	234.86	224.20	230.40	214,382	-8.18(-3.43%)
Apr 20, 2020	243.74	245.41	234.82	238.58	154,683	-5.03(-2.06%)
Apr 17, 2020	245.23	247.36	241.54	243.61	207,100	+7.18(+3.04%)
Apr 16, 2020	232.26	236.83	228.90	236.43	179,376	+4.29(+1.85%)
Apr 15, 2020	234.81	235.97	229.17	232.14	213,286	-6.20(-2.60%)
Apr 14, 2020	226.29	239.52	224.53	238.34	196,156	+16.65(+7.51%)
Apr 13, 2020	226.81	228.78	219.21	221.69	119,294	-8.35(-3.63%)
Apr 09, 2020	230.00	233.49	225.36	230.04	166,900	+4.51(+2.00%)
Apr 08, 2020	224.28	229.34	220.18	225.53	134,031	+5.63(+2.56%)
Apr 07, 2020	226.00	228.45	217.37	219.90	216,518	-0.49(-0.22%)
Apr 06, 2020	210.50	221.94	207.40	220.39	167,006	+19.42(+9.66%)
Apr 03, 2020	203.87	207.00	199.56	200.97	187,500	-5.42(-2.63%)
Apr 02, 2020	201.84	213.00	200.65	206.39	213,255	+2.12(+1.04%)
Apr 01, 2020	203.73	212.42	200.30	204.27	152,600	-6.88(-3.26%)
Mar 31, 2020	218.02	220.75	209.10	211.15	255,974	-5.89(-2.71%)
Mar 30, 2020	219.02	223.62	212.44	217.04	186,041	+1.13(+0.52%)
Mar 27, 2020	210.17	221.99	207.57	215.91	186,100	-1.24(-0.57%)
Mar 26, 2020	204.10	219.44	204.10	217.15	186,832	+13.50(+6.63%)
Mar 25, 2020	199.14	212.42	191.20	203.65	173,231	+6.00(+3.04%)
Mar 24, 2020	190.85	204.82	187.58	197.65	217,374	+16.82(+9.30%)
Mar 23, 2020	182.54	189.81	172.84	180.83	228,659	-3.78(-2.05%)
Mar 20, 2020	182.07	194.92	176.12	184.61	352,200	+3.76(+2.08%)
Mar 19, 2020	167.32	189.98	159.61	180.85	357,172	+12.64(+7.51%)
Mar 18, 2020	178.22	184.01	156.15	168.21	280,481	-20.80(-11.00%)
Mar 17, 2020	192.87	198.69	182.89	189.01	273,319	+0.15(+0.08%)
Mar 16, 2020	190.05	202.21	188.49	188.86	301,710	-30.39(-13.86%)
Mar 13, 2020	203.93	220.33	188.16	219.25	353,900	+24.76(+12.73%)
Mar 12, 2020	194.20	204.96	191.16	194.49	315,244	-24.47(-11.18%)
Mar 11, 2020	227.40	230.52	216.01	218.96	207,138	-15.42(-6.58%)
Mar 10, 2020	225.49	235.16	217.84	234.38	229,353	+11.93(+5.36%)
Mar 09, 2020	221.33	230.48	213.05	222.45	195,600	-19.08(-7.90%)
Mar 06, 2020	241.31	244.03	235.16	241.53	171,800	-7.78(-3.12%)
Mar 05, 2020	255.79	256.09	246.17	249.31	173,915	-10.85(-4.17%)
Mar 04, 2020	255.07	260.44	250.25	260.16	195,790	+10.62(+4.26%)
Mar 03, 2020	252.14	256.63	246.38	249.54	193,238	-1.59(-0.63%)
Mar 02, 2020	245.10	251.21	239.03	251.13	189,877	+6.11(+2.49%)
Feb 28, 2020	242.38	246.11	235.40	245.02	293,300	-3.95(-1.59%)
Feb 27, 2020	251.56	254.52	248.97	248.97	286,667	-9.33(-3.61%)
Feb 26, 2020	254.98	261.23	254.97	258.30	239,551	+4.71(+1.86%)
Feb 25, 2020	266.99	267.14	252.85	253.59	208,644	-12.75(-4.79%)
Feb 24, 2020	265.37	270.57	262.58	266.34	173,149	-6.74(-2.47%)
Feb 21, 2020	275.72	275.98	271.91	273.08	129,400	-4.64(-1.67%)
Feb 20, 2020	286.03	286.27	275.81	277.72	182,700	-9.35(-3.26%)
Feb 19, 2020	284.94	288.59	284.21	287.07	232,712	+4.07(+1.44%)
Feb 18, 2020	274.87	283.49	274.87	283.00	232,513	+7.12(+2.58%)
Feb 14, 2020	279.50	279.86	275.56	275.88	135,000	-2.15(-0.77%)
Feb 13, 2020	271.95	279.20	271.75	278.03	142,533	+5.46(+2.00%)
Feb 12, 2020	272.21	273.49	269.60	272.57	109,654	+0.24(+0.09%)
Feb 11, 2020	273.84	273.87	271.93	272.33	124,328	+0.21(+0.08%)
Feb 10, 2020	271.71	272.80	271.16	272.12	113,661	+0.12(+0.04%)
Feb 07, 2020	273.50	273.64	270.27	272.00	128,000	-2.33(-0.85%)
Feb 06, 2020	274.41	276.50	273.85	274.33	111,111	+0.17(+0.06%)
Feb 05, 2020	277.64	278.44	272.57	274.16	128,058	-2.03(-0.74%)
Feb 04, 2020	277.38	278.46	275.42	276.19	131,936	+3.67(+1.35%)
Feb 03, 2020	268.69	275.01	268.69	272.52	218,309	+5.08(+1.90%)
Jan 31, 2020	279.03	279.81	266.99	267.44	256,000	-12.63(-4.51%)
Jan 30, 2020	280.54	280.67	267.46	280.07	415,651	+12.89(+4.82%)
Jan 29, 2020	270.14	271.29	266.33	267.18	243,587	-2.18(-0.81%)
Jan 28, 2020	269.84	273.25	268.42	269.36	201,806	+1.67(+0.62%)
Jan 27, 2020	266.28	269.74	265.02	267.69	142,500	-1.79(-0.66%)
Jan 24, 2020	272.78	274.05	268.60	269.48	175,400	-2.49(-0.92%)
Jan 23, 2020	270.99	272.25	268.80	271.97	239,777	+2.40(+0.89%)
Jan 22, 2020	270.74	272.82	269.30	269.57	212,103	-0.39(-0.14%)
Jan 21, 2020	269.66	270.45	268.39	269.96	179,966	-0.65(-0.24%)
Jan 17, 2020	269.95	271.32	268.44	270.61	131,100	+1.12(+0.42%)
Jan 16, 2020	269.17	270.06	267.61	269.49	159,279	+1.82(+0.68%)
Jan 15, 2020	265.40	268.78	265.40	267.67	144,240	+3.56(+1.35%)
Jan 14, 2020	265.49	265.81	263.46	264.11	164,565	-1.38(-0.52%)
Jan 13, 2020	263.64	266.52	263.64	265.49	129,275	+2.42(+0.92%)
Jan 10, 2020	263.55	264.99	262.68	263.07	121,500	+0.50(+0.19%)
Jan 09, 2020	262.94	264.15	258.61	262.57	256,930	+3.01(+1.16%)
Jan 08, 2020	257.92	260.67	257.56	259.56	97,059	+2.44(+0.95%)
Jan 07, 2020	256.93	258.53	256.18	257.12	172,707	-1.12(-0.43%)
Jan 06, 2020	255.00	258.32	254.55	258.24	258,997	+2.33(+0.91%)
Jan 03, 2020	249.63	256.39	249.37	255.91	135,000	+3.68(+1.46%)
Jan 02, 2020	252.00	253.05	250.36	252.23	127,413	+2.24(+0.90%)
Dec 31, 2019	250.37	252.14	249.45	249.99	116,100	-0.98(-0.39%)
Dec 30, 2019	251.27	251.32	249.35	250.97	72,900	+0.19(+0.08%)
Dec 27, 2019	252.01	252.47	250.36	250.78	133,900	-0.85(-0.34%)
Dec 26, 2019	251.22	252.69	250.65	251.63	50,496	+1.20(+0.48%)
Dec 24, 2019	251.54	251.54	249.19	250.43	34,600	-0.17(-0.07%)
Dec 23, 2019	252.03	252.03	248.00	250.60	111,012	+0.17(+0.07%)
Dec 20, 2019	248.83	250.87	248.62	250.43	608,800	+2.95(+1.19%)
Dec 19, 2019	244.06	247.84	243.55	247.48	178,002	+3.61(+1.48%)
Dec 18, 2019	242.64	244.70	241.68	243.87	173,997	+1.60(+0.66%)
Dec 17, 2019	242.59	243.42	240.79	242.27	158,151	-0.09(-0.04%)
Dec 16, 2019	242.00	242.91	240.59	242.36	140,156	+2.14(+0.89%)
Dec 13, 2019	239.03	240.99	238.48	240.22	95,000	+0.68(+0.28%)
Dec 12, 2019	238.86	240.88	236.39	239.54	122,990	+0.97(+0.41%)
Dec 11, 2019	236.88	238.89	235.85	238.57	160,654	+2.19(+0.93%)
Dec 10, 2019	237.02	237.42	235.27	236.38	103,150	-0.22(-0.09%)
Dec 09, 2019	236.98	238.06	235.74	236.60	124,523	-0.46(-0.19%)
Dec 06, 2019	238.00	238.67	236.01	237.06	146,100	+0.70(+0.30%)
Dec 05, 2019	237.18	237.85	234.72	236.36	162,892	+0.20(+0.08%)
Dec 04, 2019	236.96	240.06	235.71	236.16	124,956	+0.38(+0.16%)
Dec 03, 2019	234.56	236.99	233.31	235.78	128,830	-1.42(-0.60%)
Dec 02, 2019	239.21	242.89	236.19	237.20	120,962	-2.12(-0.89%)
Nov 29, 2019	240.53	241.87	238.75	239.32	49,700	-1.69(-0.70%)
Nov 27, 2019	240.26	241.75	238.84	241.01	61,900	+0.83(+0.35%)
Nov 26, 2019	239.33	241.23	238.38	240.18	129,459	+0.91(+0.38%)
Nov 25, 2019	237.15	240.31	233.41	239.27	171,868	+7.97(+3.45%)
Nov 22, 2019	235.71	235.71	231.17	231.30	143,500	-3.90(-1.66%)
Nov 21, 2019	235.00	236.79	233.91	235.20	180,647	+0.19(+0.08%)
Nov 20, 2019	234.00	236.03	232.54	235.01	139,475	+0.78(+0.33%)
Nov 19, 2019	234.59	235.99	233.57	234.23	122,357	+0.04(+0.02%)
Nov 18, 2019	231.68	234.86	231.68	234.19	82,768	+2.08(+0.90%)
Nov 15, 2019	231.19	233.52	230.72	232.11	122,800	+1.88(+0.82%)
Nov 14, 2019	228.97	231.19	225.18	230.23	115,969	+1.29(+0.56%)
Nov 13, 2019	229.00	230.69	226.87	228.94	115,364	-0.73(-0.32%)
Nov 12, 2019	228.98	229.98	228.34	229.67	128,348	+1.89(+0.83%)
Nov 11, 2019	225.07	228.00	225.07	227.78	111,660	+1.85(+0.82%)
Nov 08, 2019	225.46	226.29	223.59	225.93	95,900	+0.04(+0.02%)
Nov 07, 2019	224.57	227.52	224.57	225.89	116,446	+1.19(+0.53%)
Nov 06, 2019	222.41	225.54	220.13	224.70	220,630	+2.34(+1.05%)
Nov 05, 2019	223.33	223.33	219.14	222.36	138,441	-1.26(-0.56%)
Nov 04, 2019	226.34	226.34	222.62	223.62	142,855	-0.99(-0.44%)
Nov 01, 2019	226.30	227.62	221.72	224.61	181,700	+0.86(+0.38%)
Oct 31, 2019	221.75	226.39	221.00	223.75	204,173	-0.81(-0.36%)
Oct 30, 2019	223.89	224.75	222.34	224.56	135,175	+1.12(+0.50%)
Oct 29, 2019	218.47	224.80	218.47	223.44	119,167	+5.29(+2.42%)
Oct 28, 2019	218.77	220.64	218.00	218.15	150,587	+0.45(+0.21%)
Oct 25, 2019	217.32	219.60	216.21	217.70	142,700	+0.28(+0.13%)
Oct 24, 2019	215.85	218.18	215.49	217.42	232,216	+2.00(+0.93%)
Oct 23, 2019	216.97	219.41	215.00	215.42	149,760	-1.27(-0.59%)
Oct 22, 2019	224.66	225.21	216.06	216.69	249,646	-8.11(-3.61%)
Oct 21, 2019	227.03	227.26	224.24	224.80	143,883	-0.63(-0.28%)
Oct 18, 2019	226.23	226.99	221.99	225.43	159,900	-1.43(-0.63%)
Oct 17, 2019	227.78	227.99	226.09	226.86	154,577	+0.46(+0.20%)
Oct 16, 2019	228.42	229.41	225.97	226.40	163,931	-2.73(-1.19%)
Oct 15, 2019	228.11	230.53	227.01	229.13	127,859	+1.13(+0.50%)
Oct 14, 2019	230.15	231.46	227.51	228.00	135,269	-1.79(-0.78%)
Oct 11, 2019	232.05	233.49	229.33	229.79	135,500	-0.01(-0.00%)
Oct 10, 2019	227.21	230.99	227.10	229.80	180,461	+2.12(+0.93%)
Oct 09, 2019	228.77	228.77	225.91	227.68	88,500	+1.09(+0.48%)
Oct 08, 2019	227.13	229.97	224.85	226.59	115,447	-2.78(-1.21%)
Oct 07, 2019	227.09	231.26	227.09	229.37	195,416	+0.96(+0.42%)
Oct 04, 2019	226.28	228.49	223.98	228.41	96,300	+3.26(+1.45%)
Oct 03, 2019	224.19	225.39	221.39	225.15	135,083	+0.71(+0.32%)
Oct 02, 2019	223.84	225.24	219.24	224.44	171,115	-1.71(-0.76%)
Oct 01, 2019	232.66	233.76	225.88	226.15	149,872	-5.11(-2.21%)
Sep 30, 2019	227.50	232.74	226.76	231.26	159,664	+3.76(+1.65%)
Sep 27, 2019	234.38	235.00	226.84	227.50	195,400	-6.35(-2.72%)
Sep 26, 2019	231.70	234.42	230.40	233.85	191,984	+2.54(+1.10%)
Sep 25, 2019	226.88	232.20	224.22	231.31	226,796	+4.93(+2.18%)
Sep 24, 2019	227.11	230.29	226.05	226.38	247,730	-0.63(-0.28%)
Sep 23, 2019	227.78	230.00	226.71	227.01	258,371	-0.79(-0.35%)
Sep 20, 2019	226.10	229.23	225.27	227.80	392,800	+3.59(+1.60%)
Sep 19, 2019	227.07	228.48	224.12	224.21	215,594	-2.17(-0.96%)
Sep 18, 2019	220.63	226.99	219.21	226.38	232,290	+9.74(+4.50%)
Sep 17, 2019	216.53	217.71	214.14	216.64	252,863	+0.50(+0.23%)
Sep 16, 2019	214.55	217.78	213.48	216.14	128,973	+0.13(+0.06%)
Sep 13, 2019	215.63	218.04	213.64	216.01	167,900	+0.17(+0.08%)
Sep 12, 2019	214.40	217.50	212.52	215.84	145,440	+3.41(+1.61%)
Sep 11, 2019	209.25	212.70	206.08	212.43	220,719	+3.14(+1.50%)
Sep 10, 2019	218.57	218.57	208.69	209.29	352,706	-10.21(-4.65%)
Sep 09, 2019	227.95	227.95	219.37	219.50	216,854	-7.54(-3.32%)
Sep 06, 2019	226.49	229.37	225.40	227.04	272,500	-0.06(-0.03%)
Sep 05, 2019	224.95	227.93	223.38	227.10	286,891	+4.78(+2.15%)
Sep 04, 2019	221.78	223.79	221.33	222.32	231,995	+1.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.