Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8440 | 0.8501 | 0.8397 | 0.8487 | 107,492 | +0.01(+0.70%) |
Jul 30, 2020 | 0.8440 | 0.8447 | 0.8421 | 0.8428 | 4,198 | -0.01(-0.66%) |
Jul 29, 2020 | 0.8480 | 0.8485 | 0.8478 | 0.8484 | 2,638 | -0.00(-0.56%) |
Jul 28, 2020 | 0.8535 | 0.8535 | 0.8529 | 0.8532 | 2,551 | +0.00(+0.28%) |
Jul 27, 2020 | 0.8509 | 0.8510 | 0.8500 | 0.8508 | 3,386 | -0.01(-0.91%) |
Jul 26, 2020 | 0.8579 | 0.8589 | 0.8579 | 0.8586 | 5,100 | +0.00(+0.09%) |
Jul 24, 2020 | 0.8623 | 0.8634 | 0.8579 | 0.8579 | 85,156 | -0.00(-0.51%) |
Jul 23, 2020 | 0.8623 | 0.8626 | 0.8618 | 0.8622 | 3,124 | -0.00(-0.25%) |
Jul 22, 2020 | 0.8642 | 0.8644 | 0.8634 | 0.8644 | 2,778 | -0.00(-0.32%) |
Jul 21, 2020 | 0.8675 | 0.8675 | 0.8669 | 0.8672 | 3,091 | -0.01(-0.68%) |
Jul 20, 2020 | 0.8735 | 0.8738 | 0.8730 | 0.8731 | 2,355 | -0.00(-0.11%) |
Jul 19, 2020 | 0.8761 | 0.8762 | 0.8739 | 0.8741 | 3,282 | -0.00(-0.11%) |
Jul 17, 2020 | 0.8784 | 0.8789 | 0.8738 | 0.8750 | 57,599 | -0.00(-0.38%) |
Jul 16, 2020 | 0.8784 | 0.8787 | 0.8782 | 0.8783 | 3,185 | +0.00(+0.27%) |
Jul 15, 2020 | 0.8762 | 0.8763 | 0.8759 | 0.8759 | 2,233 | -0.00(-0.05%) |
Jul 14, 2020 | 0.8772 | 0.8774 | 0.8762 | 0.8764 | 3,204 | -0.00(-0.56%) |
Jul 13, 2020 | 0.8815 | 0.8815 | 0.8809 | 0.8813 | 2,378 | -0.00(-0.30%) |
Jul 12, 2020 | 0.8847 | 0.8847 | 0.8836 | 0.8840 | 2,164 | -0.00(-0.10%) |
Jul 10, 2020 | 0.8861 | 0.8884 | 0.8830 | 0.8849 | 65,929 | -0.00(-0.12%) |
Jul 09, 2020 | 0.8861 | 0.8862 | 0.8858 | 0.8860 | 2,132 | +0.00(+0.43%) |
Jul 08, 2020 | 0.8826 | 0.8826 | 0.8817 | 0.8822 | 2,514 | -0.00(-0.54%) |
Jul 07, 2020 | 0.8869 | 0.8871 | 0.8866 | 0.8870 | 2,732 | +0.00(+0.35%) |
Jul 06, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8839 | 2,572 | -0.01(-0.60%) |
Jul 05, 2020 | 0.8893 | 0.8893 | 0.8890 | 0.8892 | 1,130 | +0.00(+0.03%) |
Jul 03, 2020 | 0.8897 | 0.8912 | 0.8887 | 0.8890 | 65,087 | -0.00(-0.08%) |
Jul 02, 2020 | 0.8897 | 0.8898 | 0.8894 | 0.8896 | 2,035 | +0.00(+0.12%) |
Jul 01, 2020 | 0.8887 | 0.8888 | 0.8883 | 0.8886 | 2,073 | -0.00(-0.17%) |
Jun 30, 2020 | 0.8901 | 0.8903 | 0.8899 | 0.8901 | 1,775 | +0.00(+0.11%) |
Jun 29, 2020 | 0.8895 | 0.8898 | 0.8889 | 0.8891 | 2,328 | -0.00(-0.21%) |
Jun 28, 2020 | 0.8908 | 0.8914 | 0.8904 | 0.8910 | 2,345 | -0.00(-0.04%) |
Jun 26, 2020 | 0.8914 | 0.8932 | 0.8897 | 0.8913 | 62,396 | +0.00(+0.02%) |
Jun 25, 2020 | 0.8914 | 0.8916 | 0.8910 | 0.8912 | 3,182 | +0.00(+0.27%) |
Jun 24, 2020 | 0.8888 | 0.8889 | 0.8882 | 0.8888 | 2,864 | +0.00(+0.52%) |
Jun 23, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8842 | 2,324 | -0.00(-0.34%) |
Jun 22, 2020 | 0.8880 | 0.8880 | 0.8869 | 0.8872 | 3,075 | -0.01(-0.88%) |
Jun 21, 2020 | 0.8939 | 0.8951 | 0.8935 | 0.8951 | 3,168 | +0.00(+0.06%) |
Jun 19, 2020 | 0.8924 | 0.8953 | 0.8886 | 0.8945 | 79,790 | +0.00(+0.27%) |
Jun 18, 2020 | 0.8924 | 0.8926 | 0.8920 | 0.8921 | 2,969 | +0.00(+0.29%) |
Jun 17, 2020 | 0.8893 | 0.8896 | 0.8890 | 0.8896 | 2,632 | +0.00(+0.18%) |
Jun 16, 2020 | 0.8878 | 0.8885 | 0.8875 | 0.8880 | 3,583 | +0.01(+0.59%) |
Jun 15, 2020 | 0.8831 | 0.8832 | 0.8825 | 0.8827 | 3,383 | -0.01(-0.75%) |
Jun 14, 2020 | 0.8897 | 0.8906 | 0.8887 | 0.8894 | 5,514 | +0.00(+0.11%) |
Jun 12, 2020 | 0.8851 | 0.8918 | 0.8818 | 0.8884 | 110,022 | +0.00(+0.34%) |
Jun 11, 2020 | 0.8851 | 0.8859 | 0.8846 | 0.8854 | 4,197 | +0.01(+0.78%) |
Jun 10, 2020 | 0.8791 | 0.8792 | 0.8784 | 0.8786 | 3,023 | -0.00(-0.38%) |
Jun 09, 2020 | 0.8819 | 0.8821 | 0.8816 | 0.8820 | 3,001 | -0.00(-0.35%) |
Jun 08, 2020 | 0.8854 | 0.8856 | 0.8851 | 0.8851 | 2,128 | +0.00(+0.09%) |
Jun 07, 2020 | 0.8856 | 0.8856 | 0.8842 | 0.8842 | 3,135 | -0.00(-0.16%) |
Jun 05, 2020 | 0.8821 | 0.8866 | 0.8784 | 0.8856 | 94,159 | +0.00(+0.47%) |
Jun 04, 2020 | 0.8821 | 0.8821 | 0.8815 | 0.8815 | 2,968 | -0.01(-1.00%) |
Jun 03, 2020 | 0.8902 | 0.8904 | 0.8897 | 0.8903 | 1,807 | -0.00(-0.53%) |
Jun 02, 2020 | 0.8953 | 0.8954 | 0.8948 | 0.8951 | 2,214 | -0.00(-0.38%) |
Jun 01, 2020 | 0.8980 | 0.8985 | 0.8979 | 0.8985 | 1,936 | -0.00(-0.12%) |
May 31, 2020 | 0.8996 | 0.9006 | 0.8990 | 0.8996 | 3,430 | -0.00(-0.08%) |
May 29, 2020 | 0.9026 | 0.9033 | 0.8972 | 0.9003 | 88,988 | -0.00(-0.28%) |
May 28, 2020 | 0.9026 | 0.9031 | 0.9023 | 0.9029 | 2,940 | -0.01(-0.55%) |
May 27, 2020 | 0.9083 | 0.9086 | 0.9077 | 0.9079 | 2,616 | -0.00(-0.28%) |
May 26, 2020 | 0.9105 | 0.9110 | 0.9103 | 0.9105 | 2,866 | -0.01(-0.76%) |
May 25, 2020 | 0.9175 | 0.9180 | 0.9174 | 0.9175 | 2,215 | +0.00(+0.04%) |
May 24, 2020 | 0.9181 | 0.9181 | 0.9170 | 0.9171 | 1,467 | +0.00(+0.01%) |
May 22, 2020 | 0.9131 | 0.9186 | 0.9127 | 0.9170 | 69,157 | +0.00(+0.43%) |
May 21, 2020 | 0.9131 | 0.9134 | 0.9127 | 0.9131 | 2,402 | +0.00(+0.27%) |
May 20, 2020 | 0.9107 | 0.9109 | 0.9104 | 0.9106 | 2,220 | -0.00(-0.52%) |
May 19, 2020 | 0.9154 | 0.9158 | 0.9149 | 0.9153 | 2,605 | -0.00(-0.09%) |
May 18, 2020 | 0.9162 | 0.9162 | 0.9156 | 0.9162 | 4,029 | -0.01(-0.87%) |
May 17, 2020 | 0.9251 | 0.9251 | 0.9238 | 0.9242 | 2,596 | +0.00(+0.04%) |
May 15, 2020 | 0.9254 | 0.9268 | 0.9217 | 0.9239 | 79,174 | -0.00(-0.15%) |
May 14, 2020 | 0.9254 | 0.9257 | 0.9252 | 0.9253 | 2,857 | +0.00(+0.11%) |
May 13, 2020 | 0.9243 | 0.9245 | 0.9240 | 0.9243 | 2,346 | +0.00(+0.27%) |
May 12, 2020 | 0.9218 | 0.9219 | 0.9214 | 0.9218 | 2,460 | -0.00(-0.36%) |
May 11, 2020 | 0.9252 | 0.9253 | 0.9249 | 0.9251 | 2,457 | +0.00(+0.20%) |
May 10, 2020 | 0.9229 | 0.9236 | 0.9225 | 0.9233 | 2,917 | +0.00(+0.12%) |
May 08, 2020 | 0.9230 | 0.9245 | 0.9195 | 0.9222 | 73,666 | -0.00(-0.06%) |
May 07, 2020 | 0.9230 | 0.9237 | 0.9224 | 0.9227 | 3,022 | -0.00(-0.40%) |
May 06, 2020 | 0.9263 | 0.9265 | 0.9258 | 0.9265 | 2,948 | +0.00(+0.43%) |
May 05, 2020 | 0.9226 | 0.9228 | 0.9219 | 0.9225 | 3,720 | +0.01(+0.61%) |
May 04, 2020 | 0.9168 | 0.9173 | 0.9166 | 0.9170 | 2,397 | +0.00(+0.50%) |
May 03, 2020 | 0.9113 | 0.9129 | 0.9108 | 0.9124 | 3,899 | +0.00(+0.24%) |
May 01, 2020 | 0.9129 | 0.9145 | 0.9076 | 0.9102 | 71,274 | -0.00(-0.39%) |
Apr 30, 2020 | 0.9129 | 0.9138 | 0.9126 | 0.9138 | 3,444 | -0.01(-0.61%) |
Apr 29, 2020 | 0.9193 | 0.9196 | 0.9191 | 0.9194 | 2,454 | -0.00(-0.45%) |
Apr 28, 2020 | 0.9241 | 0.9242 | 0.9234 | 0.9235 | 2,895 | -0.00(-0.00%) |
Apr 27, 2020 | 0.9233 | 0.9237 | 0.9229 | 0.9236 | 3,332 | -0.00(-0.08%) |
Apr 26, 2020 | 0.9239 | 0.9246 | 0.9238 | 0.9243 | 2,275 | +0.00(+0.08%) |
Apr 24, 2020 | 0.9277 | 0.9321 | 0.9232 | 0.9236 | 86,466 | -0.00(-0.44%) |
Apr 23, 2020 | 0.9277 | 0.9279 | 0.9272 | 0.9277 | 3,151 | +0.00(+0.39%) |
Apr 22, 2020 | 0.9239 | 0.9242 | 0.9237 | 0.9241 | 2,434 | +0.00(+0.31%) |
Apr 21, 2020 | 0.9208 | 0.9214 | 0.9202 | 0.9213 | 2,545 | +0.00(+0.08%) |
Apr 20, 2020 | 0.9205 | 0.9207 | 0.9198 | 0.9206 | 3,980 | +0.00(+0.06%) |
Apr 19, 2020 | 0.9199 | 0.9203 | 0.9190 | 0.9201 | 3,084 | +0.00(+0.07%) |
Apr 17, 2020 | 0.9223 | 0.9248 | 0.9181 | 0.9194 | 102,985 | -0.00(-0.11%) |
Apr 16, 2020 | 0.9223 | 0.9226 | 0.9202 | 0.9204 | 5,695 | +0.00(+0.34%) |
Apr 15, 2020 | 0.9164 | 0.9173 | 0.9163 | 0.9172 | 2,900 | +0.01(+0.75%) |
Apr 14, 2020 | 0.9105 | 0.9106 | 0.9098 | 0.9104 | 2,796 | -0.01(-0.60%) |
Apr 13, 2020 | 0.9165 | 0.9166 | 0.9157 | 0.9159 | 3,154 | +0.00(+0.15%) |
Apr 12, 2020 | 0.9136 | 0.9146 | 0.9131 | 0.9145 | 3,637 | +0.00(+0.04%) |
Apr 10, 2020 | 0.9149 | 0.9156 | 0.9129 | 0.9141 | 31,830 | -0.00(-0.01%) |
Apr 09, 2020 | 0.9149 | 0.9151 | 0.9142 | 0.9142 | 3,753 | -0.01(-0.70%) |
Apr 08, 2020 | 0.9209 | 0.9212 | 0.9206 | 0.9207 | 2,956 | +0.00(+0.34%) |
Apr 07, 2020 | 0.9180 | 0.9181 | 0.9175 | 0.9176 | 3,567 | -0.01(-0.94%) |
Apr 06, 2020 | 0.9264 | 0.9272 | 0.9259 | 0.9263 | 4,793 | +0.00(+0.18%) |
Apr 05, 2020 | 0.9242 | 0.9253 | 0.9238 | 0.9246 | 5,467 | -0.00(-0.03%) |
Apr 03, 2020 | 0.9208 | 0.9282 | 0.9205 | 0.9249 | 114,531 | +0.00(+0.35%) |
Apr 02, 2020 | 0.9208 | 0.9217 | 0.9205 | 0.9217 | 3,683 | +0.01(+0.91%) |
Apr 01, 2020 | 0.9119 | 0.9135 | 0.9116 | 0.9134 | 4,126 | +0.01(+0.76%) |
Mar 31, 2020 | 0.9060 | 0.9071 | 0.9058 | 0.9065 | 4,316 | +0.00(+0.01%) |
Mar 30, 2020 | 0.9051 | 0.9068 | 0.9045 | 0.9064 | 5,051 | +0.01(+0.77%) |
Mar 29, 2020 | 0.8988 | 0.9003 | 0.8981 | 0.8994 | 5,393 | +0.00(+0.20%) |
Mar 27, 2020 | 0.9063 | 0.9129 | 0.8971 | 0.8976 | 179,380 | -0.01(-0.86%) |
Mar 26, 2020 | 0.9063 | 0.9071 | 0.9054 | 0.9054 | 5,243 | -0.01(-1.45%) |
Mar 25, 2020 | 0.9189 | 0.9198 | 0.9182 | 0.9187 | 5,833 | -0.01(-0.68%) |
Mar 24, 2020 | 0.9267 | 0.9283 | 0.9246 | 0.9250 | 5,345 | -0.01(-0.54%) |
Mar 23, 2020 | 0.9321 | 0.9324 | 0.9300 | 0.9300 | 5,904 | -0.01(-0.81%) |
Mar 22, 2020 | 0.9291 | 0.9400 | 0.9290 | 0.9375 | 10,812 | +0.00(+0.35%) |
Mar 20, 2020 | 0.9351 | 0.9400 | 0.9232 | 0.9343 | 275,686 | -0.00(-0.38%) |
Mar 19, 2020 | 0.9351 | 0.9383 | 0.9344 | 0.9379 | 6,102 | +0.03(+2.74%) |
Mar 18, 2020 | 0.9159 | 0.9171 | 0.9106 | 0.9128 | 8,754 | +0.01(+0.60%) |
Mar 17, 2020 | 0.9091 | 0.9094 | 0.9071 | 0.9073 | 7,642 | +0.01(+1.33%) |
Mar 16, 2020 | 0.8941 | 0.8956 | 0.8940 | 0.8954 | 7,777 | +0.00(+0.02%) |
Mar 15, 2020 | 0.8973 | 0.9020 | 0.8928 | 0.8953 | 13,679 | -0.01(-0.57%) |
Mar 13, 2020 | 0.8938 | 0.9045 | 0.8911 | 0.9004 | 182,778 | +0.01(+0.66%) |
Mar 12, 2020 | 0.8938 | 0.8955 | 0.8923 | 0.8945 | 9,561 | +0.01(+0.73%) |
Mar 11, 2020 | 0.8872 | 0.8887 | 0.8872 | 0.8880 | 5,200 | +0.00(+0.39%) |
Mar 10, 2020 | 0.8863 | 0.8864 | 0.8841 | 0.8846 | 5,531 | +0.01(+1.05%) |
Mar 09, 2020 | 0.8734 | 0.8755 | 0.8726 | 0.8754 | 6,706 | -0.00(-0.42%) |
Mar 08, 2020 | 0.8860 | 0.8860 | 0.8776 | 0.8791 | 10,725 | -0.01(-0.77%) |
Mar 06, 2020 | 0.8899 | 0.8918 | 0.8807 | 0.8859 | 81,630 | -0.00(-0.53%) |
Mar 05, 2020 | 0.8899 | 0.8907 | 0.8895 | 0.8906 | 3,251 | -0.01(-0.81%) |
Mar 04, 2020 | 0.8980 | 0.8983 | 0.8978 | 0.8979 | 1,690 | +0.00(+0.37%) |
Mar 03, 2020 | 0.8949 | 0.8953 | 0.8940 | 0.8946 | 2,112 | -0.00(-0.32%) |
Mar 02, 2020 | 0.8981 | 0.8985 | 0.8970 | 0.8974 | 3,389 | -0.01(-0.65%) |
Mar 01, 2020 | 0.9052 | 0.9057 | 0.9031 | 0.9033 | 3,000 | -0.00(-0.37%) |
Feb 28, 2020 | 0.9089 | 0.9131 | 0.9048 | 0.9066 | 60,248 | -0.00(-0.25%) |
Feb 27, 2020 | 0.9089 | 0.9091 | 0.9086 | 0.9089 | 2,456 | -0.01(-1.09%) |
Feb 26, 2020 | 0.9190 | 0.9191 | 0.9185 | 0.9189 | 2,051 | -0.00(-0.03%) |
Feb 25, 2020 | 0.9190 | 0.9192 | 0.9187 | 0.9192 | 2,107 | -0.00(-0.20%) |
Feb 24, 2020 | 0.9210 | 0.9210 | 0.9210 | 0 | -0.00(-0.16%) | |
Feb 23, 2020 | 0.9235 | 0.9248 | 0.9223 | 0.9225 | 4,873 | +0.00(+0.09%) |
Feb 21, 2020 | 0.9272 | 0.9272 | 0.9205 | 0.9217 | 50,702 | -0.01(-0.56%) |
Feb 20, 2020 | 0.9272 | 0.9272 | 0.9267 | 0.9269 | 2,019 | +0.00(+0.19%) |
Feb 19, 2020 | 0.9253 | 0.9254 | 0.9250 | 0.9251 | 1,988 | -0.00(-0.12%) |
Feb 18, 2020 | 0.9265 | 0.9266 | 0.9262 | 0.9262 | 2,193 | +0.00(+0.37%) |
Feb 17, 2020 | 0.9226 | 0.9229 | 0.9226 | 0.9228 | 1,973 | +0.00(+0.02%) |
Feb 16, 2020 | 0.9223 | 0.9227 | 0.9220 | 0.9225 | 2,137 | -0.00(-0.07%) |
Feb 14, 2020 | 0.9224 | 0.9235 | 0.9207 | 0.9232 | 45,605 | +0.00(+0.09%) |
Feb 13, 2020 | 0.9224 | 0.9225 | 0.9221 | 0.9223 | 1,510 | +0.00(+0.28%) |
Feb 12, 2020 | 0.9196 | 0.9198 | 0.9194 | 0.9197 | 1,715 | +0.00(+0.44%) |
Feb 11, 2020 | 0.9161 | 0.9161 | 0.9155 | 0.9157 | 1,594 | -0.00(-0.07%) |
Feb 10, 2020 | 0.9164 | 0.9164 | 0.9161 | 0.9164 | 1,509 | +0.00(+0.30%) |
Feb 09, 2020 | 0.9135 | 0.9138 | 0.9132 | 0.9136 | 972 | +0.00(+0.03%) |
Feb 07, 2020 | 0.9105 | 0.9139 | 0.9102 | 0.9133 | 49,393 | +0.00(+0.31%) |
Feb 06, 2020 | 0.9105 | 0.9107 | 0.9103 | 0.9105 | 1,392 | +0.00(+0.17%) |
Feb 05, 2020 | 0.9091 | 0.9092 | 0.9089 | 0.9089 | 1,338 | +0.00(+0.40%) |
Feb 04, 2020 | 0.9054 | 0.9055 | 0.9052 | 0.9053 | 1,846 | +0.00(+0.16%) |
Feb 03, 2020 | 0.9040 | 0.9042 | 0.9038 | 0.9039 | 1,624 | +0.00(+0.23%) |
Feb 02, 2020 | 0.9022 | 0.9022 | 0.9012 | 0.9018 | 2,323 | +0.00(+0.06%) |
Jan 31, 2020 | 0.9064 | 0.9076 | 0.9012 | 0.9012 | 42,379 | -0.01(-0.57%) |
Jan 30, 2020 | 0.9064 | 0.9064 | 0.9061 | 0.9064 | 1,670 | -0.00(-0.17%) |
Jan 29, 2020 | 0.9081 | 0.9083 | 0.9079 | 0.9079 | 1,834 | +0.00(+0.09%) |
Jan 28, 2020 | 0.9072 | 0.9073 | 0.9070 | 0.9071 | 1,973 | -0.00(-0.04%) |
Jan 27, 2020 | 0.9074 | 0.9076 | 0.9073 | 0.9075 | 1,612 | +0.00(+0.12%) |
Jan 26, 2020 | 0.9066 | 0.9069 | 0.9061 | 0.9064 | 3,615 | -0.00(-0.04%) |
Jan 24, 2020 | 0.9044 | 0.9074 | 0.9040 | 0.9068 | 45,978 | +0.00(+0.27%) |
Jan 23, 2020 | 0.9044 | 0.9046 | 0.9042 | 0.9044 | 1,482 | +0.00(+0.36%) |
Jan 22, 2020 | 0.9013 | 0.9014 | 0.9011 | 0.9012 | 1,405 | -0.00(-0.11%) |
Jan 21, 2020 | 0.9023 | 0.9023 | 0.9020 | 0.9021 | 1,546 | +0.00(+0.10%) |
Jan 20, 2020 | 0.9011 | 0.9014 | 0.9010 | 0.9012 | 1,372 | -0.00(-0.06%) |
Jan 19, 2020 | 0.9013 | 0.9017 | 0.9011 | 0.9017 | 1,381 | +0.00(+0.02%) |
Jan 17, 2020 | 0.8979 | 0.9020 | 0.8974 | 0.9015 | 44,514 | +0.00(+0.40%) |
Jan 16, 2020 | 0.8979 | 0.8980 | 0.8977 | 0.8979 | 1,477 | +0.00(+0.14%) |
Jan 15, 2020 | 0.8968 | 0.8968 | 0.8964 | 0.8966 | 2,314 | -0.00(-0.21%) |
Jan 14, 2020 | 0.8985 | 0.8987 | 0.8984 | 0.8985 | 1,102 | +0.00(+0.08%) |
Jan 13, 2020 | 0.8980 | 0.8981 | 0.8976 | 0.8978 | 1,481 | -0.00(-0.19%) |
Jan 12, 2020 | 0.8993 | 0.8996 | 0.8991 | 0.8995 | 1,046 | +0.00(+0.05%) |
Jan 10, 2020 | 0.9003 | 0.9020 | 0.8985 | 0.8990 | 37,841 | -0.00(-0.12%) |
Jan 09, 2020 | 0.9003 | 0.9005 | 0.9001 | 0.9001 | 1,155 | +0.00(+0.01%) |
Jan 08, 2020 | 0.9004 | 0.9004 | 0.8998 | 0.9000 | 1,693 | +0.00(+0.35%) |
Jan 07, 2020 | 0.8965 | 0.8971 | 0.8964 | 0.8969 | 2,267 | +0.00(+0.42%) |
Jan 06, 2020 | 0.8930 | 0.8932 | 0.8930 | 0.8932 | 1,271 | -0.00(-0.26%) |
Jan 05, 2020 | 0.8956 | 0.8960 | 0.8952 | 0.8955 | 1,080 | -0.00(-0.04%) |
Jan 03, 2020 | 0.8950 | 0.8988 | 0.8944 | 0.8959 | 48,543 | +0.00(+0.10%) |
Jan 02, 2020 | 0.8950 | 0.8951 | 0.8949 | 0.8949 | 1,362 | +0.00(+0.42%) |
Jan 01, 2020 | 0.8881 | 0.8917 | 0.8880 | 0.8912 | 1,076 | +0.00(+0.02%) |
Dec 31, 2019 | 0.8916 | 0.8916 | 0.8909 | 0.8910 | 266 | -0.00(-0.16%) |
Dec 30, 2019 | 0.8929 | 0.8929 | 0.8923 | 0.8924 | 1,975 | -0.00(-0.22%) |
Dec 29, 2019 | 0.8946 | 0.8948 | 0.8941 | 0.8943 | 1,417 | -0.00(-0.03%) |
Dec 27, 2019 | 0.9011 | 0.9011 | 0.8938 | 0.8946 | 47,683 | -0.01(-0.70%) |
Dec 26, 2019 | 0.9011 | 0.9011 | 0.9008 | 0.9009 | 1,605 | -0.00(-0.07%) |
Dec 25, 2019 | 0.8924 | 0.9016 | 0.8892 | 0.9015 | 741 | -0.00(-0.02%) |
Dec 24, 2019 | 0.9016 | 0.9017 | 0.9013 | 0.9017 | 523 | +0.00(+0.03%) |
Dec 23, 2019 | 0.9017 | 0.9017 | 0.9014 | 0.9014 | 1,971 | -0.00(-0.12%) |
Dec 22, 2019 | 0.9023 | 0.9027 | 0.9022 | 0.9025 | 953 | -0.00(-0.01%) |
Dec 20, 2019 | 0.8991 | 0.9036 | 0.8987 | 0.9026 | 39,892 | +0.00(+0.40%) |
Dec 19, 2019 | 0.8991 | 0.8991 | 0.8987 | 0.8990 | 1,870 | -0.00(-0.07%) |
Dec 18, 2019 | 0.8997 | 0.8997 | 0.8994 | 0.8996 | 1,675 | +0.00(+0.34%) |
Dec 17, 2019 | 0.8967 | 0.8968 | 0.8964 | 0.8965 | 1,723 | -0.00(-0.11%) |
Dec 16, 2019 | 0.8973 | 0.8978 | 0.8967 | 0.8976 | 2,346 | -0.00(-0.15%) |
Dec 15, 2019 | 0.8985 | 0.8989 | 0.8982 | 0.8989 | 1,426 | -0.00(-0.01%) |
Dec 13, 2019 | 0.8983 | 0.8999 | 0.8928 | 0.8990 | 66,487 | +0.01(+0.63%) |
Dec 12, 2019 | 0.8983 | 0.8983 | 0.8928 | 0.8934 | 8,237 | -0.00(-0.52%) |
Dec 11, 2019 | 0.8984 | 0.8984 | 0.8980 | 0.8981 | 1,560 | -0.00(-0.36%) |
Dec 10, 2019 | 0.9014 | 0.9016 | 0.9012 | 0.9013 | 2,371 | -0.00(-0.27%) |
Dec 09, 2019 | 0.9038 | 0.9038 | 0.9035 | 0.9037 | 1,337 | -0.00(-0.06%) |
Dec 08, 2019 | 0.9042 | 0.9043 | 0.9041 | 0.9042 | 689 | +0.00(+0.03%) |
Dec 06, 2019 | 0.9005 | 0.9057 | 0.9001 | 0.9040 | 35,589 | +0.00(+0.39%) |
Dec 05, 2019 | 0.9005 | 0.9005 | 0.9002 | 0.9004 | 1,358 | -0.00(-0.22%) |
Dec 04, 2019 | 0.9026 | 0.9026 | 0.9023 | 0.9024 | 1,306 | +0.00(+0.02%) |
Dec 03, 2019 | 0.9022 | 0.9023 | 0.9021 | 0.9022 | 1,489 | -0.00(-0.06%) |
Dec 02, 2019 | 0.9025 | 0.9028 | 0.9022 | 0.9028 | 1,788 | -0.00(-0.53%) |
Dec 01, 2019 | 0.9071 | 0.9075 | 0.9068 | 0.9075 | 971 | +0.00(+0.02%) |
Nov 29, 2019 | 0.9081 | 0.9106 | 0.9069 | 0.9074 | 40,735 | -0.00(-0.07%) |
Nov 28, 2019 | 0.9081 | 0.9082 | 0.9080 | 0.9080 | 1,291 | -0.00(-0.06%) |
Nov 27, 2019 | 0.9091 | 0.9091 | 0.9081 | 0.9085 | 2,320 | +0.00(+0.17%) |
Nov 26, 2019 | 0.9072 | 0.9073 | 0.9070 | 0.9070 | 1,343 | -0.00(-0.12%) |
Nov 25, 2019 | 0.9078 | 0.9081 | 0.9076 | 0.9081 | 2,123 | +0.00(+0.09%) |
Nov 24, 2019 | 0.9077 | 0.9077 | 0.9071 | 0.9072 | 1,384 | +0.00(+0.01%) |
Nov 22, 2019 | 0.9042 | 0.9078 | 0.9020 | 0.9071 | 45,002 | +0.00(+0.37%) |
Nov 21, 2019 | 0.9042 | 0.9042 | 0.9037 | 0.9038 | 1,729 | +0.00(+0.13%) |
Nov 20, 2019 | 0.9031 | 0.9031 | 0.9025 | 0.9026 | 1,447 | -0.00(-0.01%) |
Nov 19, 2019 | 0.9026 | 0.9027 | 0.9023 | 0.9027 | 2,224 | -0.00(-0.04%) |
Nov 18, 2019 | 0.9031 | 0.9032 | 0.9029 | 0.9031 | 1,650 | -0.00(-0.19%) |
Nov 17, 2019 | 0.9050 | 0.9050 | 0.9046 | 0.9048 | 1,428 | +0.00(+0.01%) |
Nov 15, 2019 | 0.9072 | 0.9078 | 0.9043 | 0.9046 | 40,773 | -0.00(-0.28%) |
Nov 14, 2019 | 0.9072 | 0.9073 | 0.9070 | 0.9071 | 1,383 | -0.00(-0.13%) |
Nov 13, 2019 | 0.9083 | 0.9083 | 0.9083 | 14 | +0.00(+0.05%) | |
Nov 12, 2019 | 0.9083 | 0.9083 | 0.9079 | 0.9079 | 1,926 | +0.00(+0.18%) |
Nov 11, 2019 | 0.9062 | 0.9064 | 0.9061 | 0.9063 | 1,475 | -0.00(-0.11%) |
Nov 10, 2019 | 0.9071 | 0.9074 | 0.9070 | 0.9073 | 964 | +0.00(+0.00%) |
Nov 08, 2019 | 0.9049 | 0.9076 | 0.9045 | 0.9073 | 49,945 | +0.00(+0.28%) |
Nov 07, 2019 | 0.9049 | 0.9051 | 0.9048 | 0.9048 | 1,501 | +0.00(+0.17%) |
Nov 06, 2019 | 0.9036 | 0.9036 | 0.9030 | 0.9033 | 1,931 | +0.00(+0.03%) |
Nov 05, 2019 | 0.9029 | 0.9030 | 0.9028 | 0.9030 | 1,238 | +0.00(+0.48%) |
Nov 04, 2019 | 0.8985 | 0.8991 | 0.8984 | 0.8987 | 3,321 | +0.00(+0.34%) |
Nov 03, 2019 | 0.8953 | 0.8956 | 0.8951 | 0.8956 | 1,289 | +0.00(+0.01%) |
Nov 01, 2019 | 0.8966 | 0.8985 | 0.8951 | 0.8955 | 51,043 | -0.00(-0.12%) |
Oct 31, 2019 | 0.8966 | 0.8968 | 0.8965 | 0.8966 | 2,045 | +0.00(+0.01%) |
Oct 30, 2019 | 0.8968 | 0.8969 | 0.8963 | 0.8965 | 3,176 | -0.00(-0.36%) |
Oct 29, 2019 | 0.8999 | 0.8999 | 0.8996 | 0.8998 | 2,248 | -0.00(-0.13%) |
Oct 28, 2019 | 0.9008 | 0.9010 | 0.9006 | 0.9010 | 2,338 | -0.00(-0.15%) |
Oct 27, 2019 | 0.9023 | 0.9023 | 0.9023 | 2 | -0.00(-0.01%) | |
Oct 25, 2019 | 0.9005 | 0.9030 | 0.8990 | 0.9024 | 43,354 | +0.00(+0.21%) |
Oct 24, 2019 | 0.9005 | 0.9007 | 0.9002 | 0.9005 | 2,477 | +0.00(+0.25%) |
Oct 23, 2019 | 0.8984 | 0.8984 | 0.8980 | 0.8983 | 2,307 | -0.00(-0.02%) |
Oct 22, 2019 | 0.8988 | 0.8989 | 0.8982 | 0.8984 | 2,812 | +0.00(+0.18%) |
Oct 21, 2019 | 0.8968 | 0.8971 | 0.8966 | 0.8969 | 2,551 | +0.00(+0.03%) |
Oct 20, 2019 | 0.8964 | 0.8968 | 0.8955 | 0.8966 | 3,773 | +0.00(+0.17%) |
Oct 18, 2019 | 0.8988 | 0.8996 | 0.8950 | 0.8951 | 53,959 | -0.00(-0.43%) |
Oct 17, 2019 | 0.8988 | 0.8990 | 0.8985 | 0.8989 | 2,873 | -0.00(-0.42%) |
Oct 16, 2019 | 0.9031 | 0.9031 | 0.9027 | 0.9028 | 2,361 | -0.00(-0.38%) |
Oct 15, 2019 | 0.9063 | 0.9066 | 0.9060 | 0.9062 | 3,300 | -0.00(-0.06%) |
Oct 14, 2019 | 0.9068 | 0.9070 | 0.9065 | 0.9067 | 4,090 | +0.00(+0.01%) |
Oct 13, 2019 | 0.9062 | 0.9066 | 0.9058 | 0.9066 | 3,283 | +0.00(+0.10%) |
Oct 11, 2019 | 0.9086 | 0.9089 | 0.9039 | 0.9057 | 75,779 | -0.00(-0.31%) |
Oct 10, 2019 | 0.9086 | 0.9086 | 0.9083 | 0.9085 | 3,147 | -0.00(-0.18%) |
Oct 09, 2019 | 0.9114 | 0.9114 | 0.9100 | 0.9101 | 4,498 | -0.00(-0.24%) |
Oct 08, 2019 | 0.9125 | 0.9128 | 0.9123 | 0.9123 | 2,775 | +0.00(+0.11%) |
Oct 07, 2019 | 0.9114 | 0.9115 | 0.9112 | 0.9113 | 2,316 | +0.00(+0.09%) |
Oct 06, 2019 | 0.9107 | 0.9115 | 0.9103 | 0.9105 | 1,802 | -0.00(-0.02%) |
Oct 04, 2019 | 0.9120 | 0.9126 | 0.9094 | 0.9106 | 55,605 | -0.00(-0.08%) |
Oct 03, 2019 | 0.9120 | 0.9120 | 0.9111 | 0.9113 | 2,978 | -0.00(-0.12%) |
Oct 02, 2019 | 0.9124 | 0.9124 | 0.9119 | 0.9124 | 2,477 | -0.00(-0.26%) |
Oct 01, 2019 | 0.9146 | 0.9148 | 0.9143 | 0.9148 | 4,088 | -0.00(-0.29%) |
Sep 30, 2019 | 0.9174 | 0.9176 | 0.9172 | 0.9175 | 2,429 | +0.00(+0.41%) |
Sep 29, 2019 | 0.9139 | 0.9140 | 0.9135 | 0.9137 | 1,340 | -0.00(-0.02%) |
Sep 27, 2019 | 0.9156 | 0.9170 | 0.9125 | 0.9139 | 56,515 | -0.00(-0.20%) |
Sep 26, 2019 | 0.9156 | 0.9159 | 0.9156 | 0.9157 | 2,422 | +0.00(+0.28%) |
Sep 25, 2019 | 0.9138 | 0.9138 | 0.9131 | 0.9131 | 2,754 | +0.01(+0.62%) |
Sep 24, 2019 | 0.9073 | 0.9076 | 0.9072 | 0.9075 | 3,048 | -0.00(-0.22%) |
Sep 23, 2019 | 0.9096 | 0.9096 | 0.9092 | 0.9095 | 2,173 | +0.00(+0.23%) |
Sep 22, 2019 | 0.9078 | 0.9078 | 0.9074 | 0.9075 | 1,597 | +0.00(+0.02%) |
Sep 20, 2019 | 0.9056 | 0.9093 | 0.9035 | 0.9073 | 63,335 | +0.00(+0.22%) |
Sep 19, 2019 | 0.9056 | 0.9058 | 0.9052 | 0.9054 | 2,964 | -0.00(-0.13%) |
Sep 18, 2019 | 0.9066 | 0.9068 | 0.9060 | 0.9066 | 3,307 | +0.00(+0.37%) |
Sep 17, 2019 | 0.9030 | 0.9033 | 0.9029 | 0.9032 | 2,152 | -0.01(-0.59%) |
Sep 16, 2019 | 0.9087 | 0.9091 | 0.9083 | 0.9086 | 3,555 | +0.01(+0.70%) |
Sep 15, 2019 | 0.9028 | 0.9032 | 0.9023 | 0.9023 | 3,556 | -0.00(-0.06%) |
Sep 13, 2019 | 0.9038 | 0.9045 | 0.9001 | 0.9028 | 61,173 | -0.00(-0.16%) |
Sep 12, 2019 | 0.9038 | 0.9043 | 0.9033 | 0.9043 | 3,067 | -0.00(-0.42%) |
Sep 11, 2019 | 0.9082 | 0.9084 | 0.9080 | 0.9081 | 2,321 | +0.00(+0.34%) |
Sep 10, 2019 | 0.9055 | 0.9057 | 0.9048 | 0.9050 | 3,673 | -0.00(-0.00%) |
Sep 09, 2019 | 0.9050 | 0.9051 | 0.9047 | 0.9051 | 4,207 | -0.00(-0.23%) |
Sep 08, 2019 | 0.9069 | 0.9072 | 0.9066 | 0.9071 | 1,449 | +0.00(+0.07%) |
Sep 06, 2019 | 0.9062 | 0.9074 | 0.9043 | 0.9065 | 64,165 | +0.00(+0.07%) |
Sep 05, 2019 | 0.9062 | 0.9062 | 0.9058 | 0.9060 | 2,336 | -0.00(-0.02%) |
Sep 04, 2019 | 0.9062 | 0.9063 | 0.9060 | 0.9061 | 2,934 | -0.01(-0.59%) |
Sep 03, 2019 | 0.9111 | 0.9116 | 0.9108 | 0.9115 | 2,975 | -0.00(-0.06%) |
Sep 02, 2019 | 0.9112 | 0.9120 | 0.9112 | 0.9120 | 2,787 | +0.00(+0.24%) |
Sep 01, 2019 | 0.9094 | 0.9099 | 0.9093 | 0.9098 | 2,687 | +0.00(+0.01%) |
Aug 30, 2019 | 0.9044 | 0.9121 | 0.9040 | 0.9096 | 65,987 | +0.01(+0.60%) |
Aug 29, 2019 | 0.9044 | 0.9044 | 0.9040 | 0.9042 | 1,975 | +0.00(+0.24%) |
Aug 28, 2019 | 0.9027 | 0.9027 | 0.9019 | 0.9021 | 3,857 | +0.00(+0.05%) |
Aug 27, 2019 | 0.9016 | 0.9016 | 0.9012 | 0.9016 | 3,058 | +0.00(+0.08%) |
Aug 26, 2019 | 0.9007 | 0.9009 | 0.9004 | 0.9009 | 2,603 | +0.00(+0.45%) |
Aug 25, 2019 | 0.8961 | 0.8974 | 0.8957 | 0.8968 | 6,293 | -0.00(-0.04%) |
Aug 23, 2019 | 0.9025 | 0.9048 | 0.8966 | 0.8972 | 63,893 | -0.01(-0.56%) |
Aug 22, 2019 | 0.9025 | 0.9025 | 0.9021 | 0.9023 | 2,653 | +0.00(+0.06%) |
Aug 21, 2019 | 0.9021 | 0.9021 | 0.9013 | 0.9017 | 1,327 | +0.00(+0.09%) |
Aug 20, 2019 | 0.9008 | 0.9010 | 0.9005 | 0.9009 | 3,813 | -0.00(-0.14%) |
Aug 19, 2019 | 0.9026 | 0.9026 | 0.9020 | 0.9022 | 2,673 | +0.00(+0.09%) |
Aug 18, 2019 | 0.9016 | 0.9016 | 0.9008 | 0.9014 | 2,837 | -0.00(-0.01%) |
Aug 16, 2019 | 0.9001 | 0.9036 | 0.8998 | 0.9016 | 71,679 | +0.00(+0.18%) |
Aug 15, 2019 | 0.9001 | 0.9005 | 0.8998 | 0.9000 | 7,784 | +0.00(+0.31%) |
Aug 14, 2019 | 0.8976 | 0.8980 | 0.8972 | 0.8972 | 4,479 | +0.00(+0.28%) |
Aug 13, 2019 | 0.8951 | 0.8951 | 0.8947 | 0.8948 | 3,932 | +0.00(+0.37%) |
Aug 12, 2019 | 0.8917 | 0.8917 | 0.8912 | 0.8915 | 3,990 | -0.00(-0.13%) |
Aug 11, 2019 | 0.8930 | 0.8930 | 0.8925 | 0.8926 | 1,304 | +0.00(+0.00%) |
Aug 09, 2019 | 0.8944 | 0.8944 | 0.8911 | 0.8926 | 61,795 | -0.00(-0.13%) |
Aug 08, 2019 | 0.8944 | 0.8944 | 0.8932 | 0.8938 | 3,212 | +0.00(+0.15%) |
Aug 07, 2019 | 0.8928 | 0.8928 | 0.8922 | 0.8925 | 4,698 | -0.00(-0.00%) |
Aug 06, 2019 | 0.8927 | 0.8927 | 0.8924 | 0.8925 | 2,699 | +0.00(+0.27%) |
Aug 05, 2019 | 0.8925 | 0.8928 | 0.8901 | 0.8901 | 5,334 | -0.01(-1.11%) |
Aug 04, 2019 | 0.9000 | 0.9005 | 0.8997 | 0.9002 | 2,711 | +0.00(+0.01%) |
Aug 02, 2019 | 0.9020 | 0.9033 | 0.8995 | 0.9000 | 87,471 | -0.00(-0.26%) |