Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 15177 | 15430 | 15090 | 15410 | 0 | +271.80(+1.80%) |
Jan 28, 2021 | 15544 | 15603 | 15138 | 15138 | 0 | -277.60(-1.80%) |
Jan 27, 2021 | 15520 | 15557 | 15368 | 15416 | 0 | -285.60(-1.82%) |
Jan 26, 2021 | 15712 | 15838 | 15642 | 15702 | 0 | +42.70(+0.27%) |
Jan 25, 2021 | 15955 | 16024 | 15589 | 15659 | 0 | -287.70(-1.80%) |
Jan 24, 2021 | 16006 | 16015 | 15773 | 15946 | 0 | -72.50(-0.45%) |
Jan 21, 2021 | 15985 | 16138 | 15973 | 16019 | 0 | -134.80(-0.83%) |
Jan 20, 2021 | 15776 | 16238 | 15776 | 16154 | 0 | +347.60(+2.20%) |
Jan 19, 2021 | 15935 | 16004 | 15746 | 15806 | 0 | -71.20(-0.45%) |
Jan 18, 2021 | 15717 | 15928 | 15717 | 15877 | 0 | +265.40(+1.70%) |
Jan 17, 2021 | 15676 | 15676 | 15321 | 15612 | 0 | -4.40(-0.03%) |
Jan 14, 2021 | 15987 | 16042 | 15615 | 15616 | 0 | -90.80(-0.58%) |
Jan 13, 2021 | 15651 | 15760 | 15621 | 15707 | 0 | -62.80(-0.40%) |
Jan 12, 2021 | 15550 | 15778 | 15550 | 15770 | 0 | +269.30(+1.74%) |
Jan 11, 2021 | 15550 | 15642 | 15421 | 15501 | 0 | -56.60(-0.36%) |
Jan 10, 2021 | 15426 | 15557 | 15396 | 15557 | 0 | +93.30(+0.60%) |
Jan 07, 2021 | 15365 | 15464 | 15275 | 15464 | 0 | +250.00(+1.64%) |
Jan 06, 2021 | 15060 | 15270 | 15050 | 15214 | 0 | +230.90(+1.54%) |
Jan 05, 2021 | 15146 | 15198 | 14837 | 14983 | 0 | -16.90(-0.11%) |
Jan 04, 2021 | 14914 | 15000 | 14862 | 15000 | 0 | +98.00(+0.66%) |
Jan 03, 2021 | 14720 | 14937 | 14720 | 14902 | 0 | +169.50(+1.15%) |
Dec 30, 2020 | 14704 | 14760 | 14646 | 14732 | 0 | +44.80(+0.31%) |
Dec 29, 2020 | 14486 | 14695 | 14477 | 14688 | 0 | +215.70(+1.49%) |
Dec 28, 2020 | 14501 | 14547 | 14435 | 14472 | 0 | -11.10(-0.08%) |
Dec 27, 2020 | 14364 | 14483 | 14364 | 14483 | 0 | +151.70(+1.06%) |
Dec 24, 2020 | 14307 | 14401 | 14297 | 14331 | 0 | +51.10(+0.36%) |
Dec 23, 2020 | 14256 | 14324 | 14256 | 14280 | 0 | +57.20(+0.40%) |
Dec 22, 2020 | 14181 | 14248 | 14135 | 14223 | 0 | +45.60(+0.32%) |
Dec 21, 2020 | 14348 | 14412 | 14176 | 14178 | 0 | -207.50(-1.44%) |
Dec 20, 2020 | 14274 | 14385 | 14167 | 14385 | 0 | +135.00(+0.95%) |
Dec 17, 2020 | 14268 | 14329 | 14246 | 14250 | 0 | -8.90(-0.06%) |
Dec 16, 2020 | 14326 | 14338 | 14214 | 14259 | 0 | -45.60(-0.32%) |
Dec 15, 2020 | 14145 | 14340 | 14145 | 14304 | 0 | +236.00(+1.68%) |
Dec 14, 2020 | 14206 | 14256 | 14053 | 14068 | 0 | -142.50(-1.00%) |
Dec 13, 2020 | 14239 | 14270 | 14182 | 14211 | 0 | -50.70(-0.36%) |
Dec 10, 2020 | 14299 | 14353 | 14081 | 14262 | 0 | +12.20(+0.09%) |
Dec 09, 2020 | 14295 | 14319 | 14192 | 14250 | 0 | -140.60(-0.98%) |
Dec 08, 2020 | 14337 | 14427 | 14337 | 14390 | 0 | +29.70(+0.21%) |
Dec 07, 2020 | 14252 | 14367 | 14185 | 14360 | 0 | +103.80(+0.73%) |
Dec 06, 2020 | 14230 | 14307 | 14142 | 14257 | 0 | +124.20(+0.88%) |
Dec 03, 2020 | 14010 | 14150 | 14010 | 14132 | 0 | +155.30(+1.11%) |
Dec 02, 2020 | 13988 | 14050 | 13940 | 13977 | 0 | -12.00(-0.09%) |
Dec 01, 2020 | 13970 | 13996 | 13895 | 13989 | 0 | +103.40(+0.74%) |
Nov 30, 2020 | 13810 | 13886 | 13750 | 13886 | 0 | +162.80(+1.19%) |
Nov 29, 2020 | 13918 | 13969 | 13723 | 13723 | 0 | -144.20(-1.04%) |
Nov 26, 2020 | 13833 | 13885 | 13812 | 13867 | 0 | +21.40(+0.15%) |
Nov 25, 2020 | 13764 | 13857 | 13764 | 13846 | 0 | +106.90(+0.78%) |
Nov 24, 2020 | 13861 | 13893 | 13732 | 13739 | 0 | -68.30(-0.49%) |
Nov 23, 2020 | 13919 | 13951 | 13798 | 13807 | 0 | -70.90(-0.51%) |
Nov 22, 2020 | 13794 | 13921 | 13794 | 13878 | 0 | +161.60(+1.18%) |
Nov 19, 2020 | 13703 | 13726 | 13666 | 13716 | 0 | +123.40(+0.91%) |
Nov 16, 2020 | 13724 | 13780 | 13593 | 13593 | 0 | +41.20(+0.30%) |
Nov 15, 2020 | 13357 | 13552 | 13357 | 13552 | 0 | +278.50(+2.10%) |
Nov 12, 2020 | 13222 | 13273 | 13170 | 13273 | 0 | +51.50(+0.39%) |
Nov 11, 2020 | 13325 | 13325 | 13194 | 13222 | 0 | -40.40(-0.30%) |
Nov 10, 2020 | 13067 | 13262 | 13067 | 13262 | 0 | +180.50(+1.38%) |
Nov 09, 2020 | 13091 | 13142 | 13023 | 13082 | 0 | -45.80(-0.35%) |
Nov 08, 2020 | 13054 | 13150 | 13049 | 13128 | 0 | +154.00(+1.19%) |
Nov 05, 2020 | 12952 | 12999 | 12927 | 12974 | 0 | +54.70(+0.42%) |
Nov 04, 2020 | 12878 | 12919 | 12840 | 12919 | 0 | +50.90(+0.40%) |
Nov 03, 2020 | 12767 | 12885 | 12736 | 12868 | 0 | +131.90(+1.04%) |
Nov 02, 2020 | 12641 | 12760 | 12641 | 12736 | 0 | +144.70(+1.15%) |
Nov 01, 2020 | 12565 | 12594 | 12481 | 12591 | 0 | +45.00(+0.36%) |
Oct 29, 2020 | 12651 | 12656 | 12546 | 12546 | 0 | -116.60(-0.92%) |
Oct 28, 2020 | 12688 | 12700 | 12583 | 12663 | 0 | -130.90(-1.02%) |
Oct 27, 2020 | 12854 | 12880 | 12761 | 12794 | 0 | -81.20(-0.63%) |
Oct 26, 2020 | 12868 | 12884 | 12821 | 12875 | 0 | -34.00(-0.26%) |
Oct 25, 2020 | 12924 | 12972 | 12894 | 12909 | 0 | +10.20(+0.08%) |
Oct 22, 2020 | 12945 | 12963 | 12875 | 12899 | 0 | -18.20(-0.14%) |
Oct 21, 2020 | 12855 | 12917 | 12827 | 12917 | 0 | +39.80(+0.31%) |
Oct 20, 2020 | 12890 | 12942 | 12846 | 12877 | 0 | +14.80(+0.12%) |
Oct 19, 2020 | 12890 | 12918 | 12862 | 12862 | 0 | -45.90(-0.36%) |
Oct 18, 2020 | 12803 | 12911 | 12803 | 12908 | 0 | +157.90(+1.24%) |
Oct 15, 2020 | 12814 | 12896 | 12750 | 12750 | 0 | -77.40(-0.60%) |
Oct 14, 2020 | 12892 | 12909 | 12786 | 12828 | 0 | -91.50(-0.71%) |
Oct 13, 2020 | 12927 | 12960 | 12896 | 12919 | 0 | -27.80(-0.21%) |
Oct 12, 2020 | 12988 | 12995 | 12857 | 12947 | 0 | -8.80(-0.07%) |
Oct 11, 2020 | 12959 | 12998 | 12899 | 12956 | 0 | +68.70(+0.53%) |
Oct 07, 2020 | 12832 | 12887 | 12818 | 12887 | 0 | +140.80(+1.10%) |
Oct 06, 2020 | 12668 | 12774 | 12620 | 12746 | 0 | +42.20(+0.33%) |
Oct 05, 2020 | 12644 | 12706 | 12644 | 12704 | 0 | +155.90(+1.24%) |
Oct 04, 2020 | 12568 | 12638 | 12519 | 12548 | 0 | +32.70(+0.26%) |
Sep 29, 2020 | 12484 | 12569 | 12467 | 12516 | 0 | +47.90(+0.38%) |
Sep 28, 2020 | 12488 | 12571 | 12430 | 12468 | 0 | +4.90(+0.04%) |
Sep 27, 2020 | 12282 | 12463 | 12282 | 12463 | 0 | +229.90(+1.88%) |
Sep 24, 2020 | 12313 | 12386 | 12150 | 12233 | 0 | -31.50(-0.26%) |
Sep 23, 2020 | 12488 | 12488 | 12264 | 12264 | 0 | -319.50(-2.54%) |
Sep 22, 2020 | 12656 | 12701 | 12548 | 12584 | 0 | -61.60(-0.49%) |
Sep 21, 2020 | 12787 | 12787 | 12633 | 12646 | 0 | -149.60(-1.17%) |
Sep 20, 2020 | 12875 | 12952 | 12795 | 12795 | 0 | -80.50(-0.63%) |
Sep 17, 2020 | 12859 | 12928 | 12841 | 12876 | 0 | +2.90(+0.02%) |
Sep 16, 2020 | 12920 | 12972 | 12852 | 12873 | 0 | -104.10(-0.80%) |
Sep 15, 2020 | 12990 | 13022 | 12949 | 12977 | 0 | +131.10(+1.02%) |
Sep 14, 2020 | 12787 | 12858 | 12773 | 12846 | 0 | +57.90(+0.45%) |
Sep 13, 2020 | 12680 | 12793 | 12680 | 12788 | 0 | +111.80(+0.88%) |
Sep 10, 2020 | 12698 | 12702 | 12617 | 12676 | 0 | -15.80(-0.12%) |
Sep 09, 2020 | 12666 | 12709 | 12650 | 12692 | 0 | +83.20(+0.66%) |
Sep 08, 2020 | 12592 | 12617 | 12480 | 12609 | 0 | -55.00(-0.43%) |
Sep 07, 2020 | 12637 | 12702 | 12615 | 12664 | 0 | +62.20(+0.49%) |
Sep 06, 2020 | 12646 | 12725 | 12575 | 12601 | 0 | -36.60(-0.29%) |
Sep 03, 2020 | 12646 | 12656 | 12560 | 12638 | 0 | -120.00(-0.94%) |
Sep 02, 2020 | 12775 | 12858 | 12732 | 12758 | 0 | +58.50(+0.46%) |
Sep 01, 2020 | 12772 | 12803 | 12646 | 12700 | 0 | -3.80(-0.03%) |
Aug 31, 2020 | 12617 | 12703 | 12566 | 12703 | 0 | +111.80(+0.89%) |
Aug 30, 2020 | 12763 | 12831 | 12592 | 12592 | 0 | -137.30(-1.08%) |
Aug 27, 2020 | 12759 | 12799 | 12675 | 12729 | 0 | -68.50(-0.54%) |
Aug 26, 2020 | 12889 | 12961 | 12786 | 12797 | 0 | -36.00(-0.28%) |
Aug 25, 2020 | 12769 | 12833 | 12735 | 12833 | 0 | +75.10(+0.59%) |
Aug 24, 2020 | 12706 | 12815 | 12699 | 12758 | 0 | +111.10(+0.88%) |
Aug 23, 2020 | 12630 | 12703 | 12568 | 12647 | 0 | +39.30(+0.31%) |
Aug 20, 2020 | 12462 | 12639 | 12462 | 12608 | 0 | +245.20(+1.98%) |
Aug 19, 2020 | 12765 | 12765 | 12145 | 12363 | 0 | -416.00(-3.26%) |
Aug 18, 2020 | 12905 | 12950 | 12779 | 12779 | 0 | -93.50(-0.73%) |
Aug 17, 2020 | 12975 | 12982 | 12840 | 12872 | 0 | -84.00(-0.65%) |
Aug 16, 2020 | 12814 | 12956 | 12801 | 12956 | 0 | +160.60(+1.26%) |
Aug 13, 2020 | 12710 | 12801 | 12679 | 12796 | 0 | +32.40(+0.25%) |
Aug 12, 2020 | 12759 | 12813 | 12717 | 12763 | 0 | +92.80(+0.73%) |
Aug 11, 2020 | 12714 | 12731 | 12626 | 12670 | 0 | -109.90(-0.86%) |
Aug 10, 2020 | 12856 | 12906 | 12780 | 12780 | 0 | -113.80(-0.88%) |
Aug 09, 2020 | 12787 | 12933 | 12787 | 12894 | 0 | +65.10(+0.51%) |
Aug 06, 2020 | 12901 | 12913 | 12791 | 12829 | 0 | -84.60(-0.66%) |
Aug 05, 2020 | 12894 | 12972 | 12851 | 12914 | 0 | +111.20(+0.87%) |
Aug 04, 2020 | 12762 | 12816 | 12740 | 12802 | 0 | +92.40(+0.73%) |
Aug 03, 2020 | 12578 | 12710 | 12578 | 12710 | 0 | +196.90(+1.57%) |
Aug 02, 2020 | 12643 | 12673 | 12507 | 12513 | 0 | -151.80(-1.20%) |
Jul 30, 2020 | 12654 | 12734 | 12636 | 12665 | 0 | -58.10(-0.46%) |
Jul 29, 2020 | 12692 | 12770 | 12617 | 12723 | 0 | +181.90(+1.45%) |
Jul 28, 2020 | 12531 | 12661 | 12488 | 12541 | 0 | -45.70(-0.36%) |
Jul 27, 2020 | 12952 | 13032 | 12533 | 12587 | 0 | -1.60(-0.01%) |
Jul 26, 2020 | 12619 | 12686 | 12587 | 12588 | 0 | +284.30(+2.31%) |
Jul 23, 2020 | 12467 | 12503 | 12266 | 12304 | 0 | -169.30(-1.36%) |
Jul 21, 2020 | 12390 | 12487 | 12389 | 12473 | 0 | +75.80(+0.61%) |
Jul 20, 2020 | 12242 | 12450 | 12242 | 12398 | 0 | +223.00(+1.83%) |
Jul 19, 2020 | 12205 | 12221 | 12066 | 12174 | 0 | -7.10(-0.06%) |
Jul 16, 2020 | 12196 | 12267 | 12145 | 12182 | 0 | +23.90(+0.20%) |
Jul 15, 2020 | 12173 | 12221 | 12107 | 12158 | 0 | -45.10(-0.37%) |
Jul 14, 2020 | 12234 | 12320 | 12162 | 12203 | 0 | -6.20(-0.05%) |
Jul 13, 2020 | 12203 | 12228 | 12144 | 12209 | 0 | -2.60(-0.02%) |
Jul 12, 2020 | 12110 | 12216 | 12110 | 12212 | 0 | +137.90(+1.14%) |
Jul 09, 2020 | 12250 | 12254 | 12030 | 12074 | 0 | -119.00(-0.98%) |
Jul 08, 2020 | 12223 | 12273 | 12181 | 12193 | 0 | +22.50(+0.18%) |
Jul 07, 2020 | 12086 | 12190 | 12084 | 12170 | 0 | +77.20(+0.64%) |
Jul 06, 2020 | 12177 | 12250 | 12029 | 12093 | 0 | -23.70(-0.20%) |
Jul 05, 2020 | 11942 | 12117 | 11942 | 12117 | 0 | +207.50(+1.74%) |
Jul 02, 2020 | 11858 | 11934 | 11858 | 11909 | 0 | +104.10(+0.88%) |
Jul 01, 2020 | 11694 | 11805 | 11691 | 11805 | 0 | +101.70(+0.87%) |
Jun 30, 2020 | 11623 | 11736 | 11623 | 11703 | 0 | +82.20(+0.71%) |
Jun 29, 2020 | 11564 | 11638 | 11564 | 11621 | 0 | +78.60(+0.68%) |
Jun 28, 2020 | 11609 | 11609 | 11501 | 11543 | 0 | -118.10(-1.01%) |
Jun 23, 2020 | 11648 | 11701 | 11638 | 11661 | 0 | +48.30(+0.42%) |
Jun 22, 2020 | 11618 | 11679 | 11531 | 11612 | 0 | +39.50(+0.34%) |
Jun 21, 2020 | 11554 | 11633 | 11554 | 11573 | 0 | +23.00(+0.20%) |
Jun 18, 2020 | 11557 | 11585 | 11542 | 11550 | 0 | +1.60(+0.01%) |
Jun 17, 2020 | 11534 | 11567 | 11485 | 11548 | 0 | +13.70(+0.12%) |
Jun 16, 2020 | 11526 | 11550 | 11482 | 11535 | 0 | +23.00(+0.20%) |
Jun 15, 2020 | 11381 | 11542 | 11381 | 11512 | 0 | +205.30(+1.82%) |
Jun 14, 2020 | 11436 | 11470 | 11300 | 11306 | 0 | -123.60(-1.08%) |
Jun 11, 2020 | 11406 | 11442 | 11245 | 11430 | 0 | -105.90(-0.92%) |
Jun 10, 2020 | 11738 | 11771 | 11517 | 11536 | 0 | -184.40(-1.57%) |
Jun 09, 2020 | 11636 | 11741 | 11621 | 11720 | 0 | +83.10(+0.71%) |
Jun 08, 2020 | 11601 | 11640 | 11537 | 11637 | 0 | +26.80(+0.23%) |
Jun 07, 2020 | 11539 | 11632 | 11528 | 11610 | 0 | +130.90(+1.14%) |
Jun 04, 2020 | 11418 | 11482 | 11412 | 11479 | 0 | +86.20(+0.76%) |
Jun 03, 2020 | 11374 | 11425 | 11342 | 11393 | 0 | +73.00(+0.64%) |
Jun 02, 2020 | 11182 | 11330 | 11182 | 11320 | 0 | +192.30(+1.73%) |
Jun 01, 2020 | 11109 | 11170 | 11103 | 11128 | 0 | +48.90(+0.44%) |
May 31, 2020 | 10971 | 11109 | 10971 | 11079 | 0 | +136.80(+1.25%) |
May 28, 2020 | 10921 | 10965 | 10862 | 10942 | 0 | -2.00(-0.02%) |
May 27, 2020 | 11041 | 11088 | 10915 | 10944 | 0 | -70.50(-0.64%) |
May 26, 2020 | 11024 | 11070 | 10972 | 11015 | 0 | +17.50(+0.16%) |
May 25, 2020 | 10903 | 11046 | 10903 | 10997 | 0 | +126.00(+1.16%) |
May 24, 2020 | 10813 | 10874 | 10719 | 10871 | 0 | +60.00(+0.55%) |
May 21, 2020 | 10978 | 10978 | 10805 | 10811 | 0 | -197.10(-1.79%) |
May 20, 2020 | 10933 | 11022 | 10933 | 11008 | 0 | +100.50(+0.92%) |
May 19, 2020 | 10893 | 10934 | 10860 | 10908 | 0 | +47.40(+0.44%) |
May 18, 2020 | 10813 | 10925 | 10813 | 10860 | 0 | +119.90(+1.12%) |
May 17, 2020 | 10753 | 10813 | 10731 | 10740 | 0 | -74.40(-0.69%) |
May 14, 2020 | 10833 | 10904 | 10730 | 10815 | 0 | +34.00(+0.32%) |
May 13, 2020 | 10894 | 10894 | 10778 | 10781 | 0 | -157.40(-1.44%) |
May 12, 2020 | 10861 | 10938 | 10829 | 10938 | 0 | +58.80(+0.54%) |
May 11, 2020 | 10974 | 10974 | 10854 | 10880 | 0 | -133.80(-1.21%) |
May 10, 2020 | 10942 | 11039 | 10942 | 11013 | 0 | +111.90(+1.03%) |
May 07, 2020 | 10883 | 10971 | 10883 | 10901 | 0 | +58.50(+0.54%) |
May 06, 2020 | 10778 | 10891 | 10775 | 10843 | 0 | +67.90(+0.63%) |
May 05, 2020 | 10771 | 10829 | 10708 | 10775 | 0 | +0.40(+0.00%) |
May 04, 2020 | 10757 | 10834 | 10735 | 10775 | 0 | +54.10(+0.50%) |
May 03, 2020 | 10782 | 10782 | 10658 | 10720 | 0 | -271.60(-2.47%) |
Apr 29, 2020 | 10826 | 11013 | 10826 | 10992 | 0 | +219.90(+2.04%) |
Apr 28, 2020 | 10656 | 10795 | 10656 | 10772 | 0 | +156.10(+1.47%) |
Apr 27, 2020 | 10580 | 10620 | 10538 | 10616 | 0 | +48.80(+0.46%) |
Apr 26, 2020 | 10408 | 10579 | 10408 | 10567 | 0 | +219.90(+2.13%) |
Apr 23, 2020 | 10368 | 10387 | 10324 | 10347 | 0 | -19.10(-0.18%) |
Apr 22, 2020 | 10370 | 10463 | 10295 | 10366 | 0 | +58.80(+0.57%) |
Apr 21, 2020 | 10256 | 10311 | 10140 | 10308 | 0 | +19.30(+0.19%) |
Apr 20, 2020 | 10545 | 10545 | 10279 | 10288 | 0 | -298.30(-2.82%) |
Apr 19, 2020 | 10612 | 10638 | 10543 | 10587 | 0 | -10.30(-0.10%) |
Apr 16, 2020 | 10554 | 10710 | 10553 | 10597 | 0 | +221.50(+2.13%) |
Apr 15, 2020 | 10386 | 10425 | 10317 | 10376 | 0 | -71.70(-0.69%) |
Apr 14, 2020 | 10367 | 10462 | 10367 | 10447 | 0 | +114.30(+1.11%) |
Apr 13, 2020 | 10131 | 10344 | 10131 | 10333 | 0 | +233.70(+2.31%) |
Apr 12, 2020 | 10148 | 10179 | 10081 | 10099 | 0 | -58.40(-0.57%) |
Apr 09, 2020 | 10105 | 10165 | 10104 | 10158 | 0 | +38.20(+0.38%) |
Apr 08, 2020 | 10173 | 10247 | 10092 | 10119 | 0 | -18.10(-0.18%) |
Apr 07, 2020 | 10011 | 10150 | 9985 | 10138 | 0 | +141.11(+1.41%) |
Apr 06, 2020 | 9928 | 10039 | 9928 | 9996 | 0 | +177.65(+1.81%) |
Apr 05, 2020 | 9708 | 9819 | 9652 | 9819 | 0 | +155.11(+1.61%) |
Mar 31, 2020 | 9726 | 9736 | 9664 | 9664 | 0 | -44.43(-0.46%) |
Mar 30, 2020 | 9690 | 9790 | 9630 | 9708 | 0 | +78.63(+0.82%) |
Mar 29, 2020 | 9571 | 9656 | 9416 | 9629 | 0 | -69.49(-0.72%) |
Mar 26, 2020 | 9808 | 9955 | 9691 | 9699 | 0 | -37.44(-0.38%) |
Mar 25, 2020 | 9667 | 9740 | 9565 | 9736 | 0 | +91.61(+0.95%) |
Mar 24, 2020 | 9426 | 9722 | 9426 | 9645 | 0 | +359.13(+3.87%) |
Mar 23, 2020 | 9084 | 9416 | 9084 | 9286 | 0 | +395.59(+4.45%) |
Mar 22, 2020 | 9026 | 9030 | 8750 | 8890 | 0 | -344.06(-3.73%) |
Mar 19, 2020 | 8817 | 9264 | 8817 | 9234 | 0 | +552.75(+6.37%) |
Mar 18, 2020 | 9085 | 9085 | 8524 | 8681 | 0 | -537.33(-5.83%) |
Mar 17, 2020 | 9454 | 9510 | 9219 | 9219 | 0 | -220.96(-2.34%) |
Mar 16, 2020 | 9539 | 9677 | 9371 | 9440 | 0 | -278.14(-2.86%) |
Mar 15, 2020 | 10069 | 10131 | 9718 | 9718 | 0 | -411.13(-4.06%) |
Mar 12, 2020 | 10091 | 10171 | 9636 | 10129 | 0 | -293.40(-2.82%) |
Mar 11, 2020 | 10845 | 10845 | 10360 | 10422 | 0 | -471.50(-4.33%) |
Mar 10, 2020 | 11023 | 11088 | 10886 | 10894 | 0 | -109.70(-1.00%) |
Mar 09, 2020 | 10908 | 11032 | 10830 | 11004 | 0 | +25.90(+0.24%) |
Mar 08, 2020 | 11222 | 11222 | 10978 | 10978 | 0 | -344.20(-3.04%) |
Mar 05, 2020 | 11471 | 11471 | 11310 | 11322 | 0 | -193.00(-1.68%) |
Mar 04, 2020 | 11455 | 11525 | 11455 | 11515 | 0 | +122.50(+1.08%) |
Mar 03, 2020 | 11368 | 11392 | 11298 | 11392 | 0 | +64.60(+0.57%) |
Mar 02, 2020 | 11280 | 11390 | 11280 | 11328 | 0 | +157.20(+1.41%) |
Mar 01, 2020 | 11185 | 11282 | 11050 | 11170 | 0 | -121.70(-1.08%) |
Feb 26, 2020 | 11437 | 11470 | 11274 | 11292 | 0 | -141.40(-1.24%) |
Feb 25, 2020 | 11469 | 11494 | 11408 | 11434 | 0 | -106.60(-0.92%) |
Feb 24, 2020 | 11507 | 11567 | 11416 | 11540 | 0 | +5.30(+0.05%) |
Feb 23, 2020 | 11615 | 11615 | 11512 | 11535 | 0 | -151.40(-1.30%) |
Feb 20, 2020 | 11721 | 11755 | 11662 | 11686 | 0 | -38.80(-0.33%) |
Feb 19, 2020 | 11786 | 11828 | 11714 | 11725 | 0 | -33.70(-0.29%) |
Feb 18, 2020 | 11655 | 11783 | 11654 | 11759 | 0 | +109.80(+0.94%) |
Feb 17, 2020 | 11701 | 11717 | 11643 | 11649 | 0 | -114.50(-0.97%) |
Feb 16, 2020 | 11770 | 11776 | 11725 | 11764 | 0 | -52.20(-0.44%) |
Feb 13, 2020 | 11806 | 11841 | 11789 | 11816 | 0 | +23.90(+0.20%) |
Feb 12, 2020 | 11814 | 11855 | 11785 | 11792 | 0 | +17.60(+0.15%) |
Feb 11, 2020 | 11693 | 11802 | 11693 | 11774 | 0 | +110.20(+0.94%) |
Feb 10, 2020 | 11614 | 11679 | 11614 | 11664 | 0 | +89.90(+0.78%) |
Feb 09, 2020 | 11515 | 11598 | 11423 | 11574 | 0 | -38.70(-0.33%) |
Feb 06, 2020 | 11713 | 11713 | 11592 | 11613 | 0 | -136.90(-1.17%) |
Feb 05, 2020 | 11605 | 11750 | 11605 | 11750 | 0 | +176.10(+1.52%) |
Feb 04, 2020 | 11602 | 11620 | 11513 | 11574 | 0 | +17.70(+0.15%) |
Feb 03, 2020 | 11400 | 11581 | 11393 | 11556 | 0 | +201.00(+1.77%) |