Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	234.16	236.35	233.34	235.24	926,870	+0.97(+0.42%)
Dec 30, 2021	236.83	236.91	234.07	234.26	789,593	-2.34(-0.99%)
Dec 29, 2021	236.15	237.51	233.44	236.60	981,992	+1.85(+0.79%)
Dec 28, 2021	234.94	235.55	234.14	234.75	969,006	-0.21(-0.09%)
Dec 27, 2021	231.92	235.36	231.35	234.96	1,069,864	+4.09(+1.77%)
Dec 23, 2021	226.98	232.55	226.93	230.87	1,606,443	+4.18(+1.84%)
Dec 22, 2021	221.17	226.82	221.00	226.69	1,405,255	+5.41(+2.44%)
Dec 21, 2021	220.59	221.50	218.71	221.28	1,158,677	+2.47(+1.13%)
Dec 20, 2021	216.06	219.06	214.79	218.81	1,192,709	-0.05(-0.02%)
Dec 17, 2021	219.56	222.13	218.21	218.86	2,589,385	-2.33(-1.05%)
Dec 16, 2021	223.16	223.76	220.41	221.19	1,674,386	-1.97(-0.89%)
Dec 15, 2021	218.90	223.29	218.90	223.16	1,610,512	+4.01(+1.83%)
Dec 14, 2021	223.09	223.90	217.21	219.15	1,573,634	-5.06(-2.26%)
Dec 13, 2021	225.47	226.38	223.99	224.21	1,687,970	-1.63(-0.72%)
Dec 10, 2021	223.28	225.97	222.71	225.84	1,337,676	+3.81(+1.71%)
Dec 09, 2021	222.53	223.15	220.94	222.03	1,390,091	-0.50(-0.22%)
Dec 08, 2021	221.55	223.81	220.54	222.53	1,101,020	-0.79(-0.35%)
Dec 07, 2021	223.15	224.28	221.52	223.32	1,846,139	+2.78(+1.26%)
Dec 06, 2021	220.71	221.60	219.09	220.54	2,410,728	+2.19(+1.00%)
Dec 03, 2021	220.54	221.44	216.32	218.34	1,644,262	-2.41(-1.09%)
Dec 02, 2021	216.92	222.34	216.92	220.75	2,233,958	+5.28(+2.45%)
Dec 01, 2021	218.36	220.56	213.27	215.47	2,520,192	-3.82(-1.74%)
Nov 30, 2021	224.63	224.67	217.81	219.29	4,605,511	-4.76(-2.12%)
Nov 29, 2021	219.50	225.27	218.09	224.05	2,205,090	+5.96(+2.73%)
Nov 26, 2021	222.00	222.53	217.56	218.09	1,438,981	-4.51(-2.03%)
Nov 24, 2021	223.16	223.96	220.79	222.60	1,590,995	-1.68(-0.75%)
Nov 23, 2021	223.78	224.65	222.34	224.28	1,533,844	-0.65(-0.29%)
Nov 22, 2021	225.55	229.06	224.08	224.92	1,137,784	-1.03(-0.46%)
Nov 19, 2021	227.07	227.24	225.03	225.96	1,370,597	-0.04(-0.02%)
Nov 18, 2021	225.06	226.28	225.73	226.00	1,211,925	+1.02(+0.45%)
Nov 17, 2021	222.36	225.24	221.87	224.98	1,137,399	+1.55(+0.69%)
Nov 16, 2021	222.27	225.15	222.25	223.43	1,425,687	+2.08(+0.94%)
Nov 15, 2021	220.16	221.52	218.23	221.35	1,083,189	+2.02(+0.92%)
Nov 12, 2021	218.07	220.22	217.19	219.33	1,271,461	+2.26(+1.04%)
Nov 11, 2021	217.34	218.19	216.24	217.07	747,250	-1.04(-0.48%)
Nov 10, 2021	218.40			218.10	1,138,292	+0.42(+0.19%)
Nov 09, 2021	216.59	217.98	214.35	217.69	1,150,882	+1.62(+0.75%)
Nov 08, 2021	218.64	218.64	215.10	216.06	1,451,092	-2.00(-0.92%)
Nov 05, 2021	217.74	218.56	216.34	218.07	1,468,510	+3.22(+1.50%)
Nov 04, 2021	214.33	215.89	213.76	214.85	1,253,330	+0.44(+0.20%)
Nov 03, 2021	211.16	214.73	211.00	214.41	1,136,433	+0.55(+0.26%)
Nov 02, 2021	212.03	213.93	210.96	213.86	1,315,142	+2.88(+1.36%)
Nov 01, 2021	212.85	211.85	209.96	210.98	1,235,014	-2.23(-1.05%)
Oct 29, 2021	210.93	213.70	210.93	213.21	1,694,861	+1.48(+0.70%)
Oct 28, 2021	211.21			211.73	1,503,714	+0.93(+0.44%)
Oct 27, 2021	211.95	213.47	209.46	210.80	2,151,579	+2.99(+1.44%)
Oct 26, 2021	207.19	209.06		207.81	1,916,314	+0.69(+0.33%)
Oct 25, 2021	206.90			207.12	908,960	+0.30(+0.15%)
Oct 22, 2021	204.68	207.77	204.36	206.81	1,433,370	+2.89(+1.42%)
Oct 21, 2021	202.38	204.20	201.42	203.93	989,664	+1.58(+0.78%)
Oct 20, 2021	204.19	204.49	201.83	202.35	1,104,125	-0.88(-0.43%)
Oct 19, 2021	202.54	203.33	201.09	203.23	878,397	+1.34(+0.66%)
Oct 18, 2021	200.94	202.92	199.93	201.89	1,379,995	-0.39(-0.19%)
Oct 15, 2021	199.45	202.35	198.63	202.28	1,839,571	+4.24(+2.14%)
Oct 14, 2021	195.99	198.45	195.99	198.04	1,433,955	+3.16(+1.62%)
Oct 13, 2021	194.86	195.42	192.09	194.88	1,189,585	+1.28(+0.66%)
Oct 12, 2021	193.82	194.36	192.81	193.60	1,192,710	+0.09(+0.04%)
Oct 11, 2021	195.23	195.42	193.40	193.51	860,136	-2.29(-1.17%)
Oct 08, 2021	197.48	197.76	195.59	195.80	1,055,549	-1.34(-0.68%)
Oct 07, 2021	196.15	198.32	195.68	197.14	1,515,747	+2.46(+1.26%)
Oct 06, 2021	192.17	194.90	192.17	194.68	1,564,661	+1.16(+0.60%)
Oct 05, 2021	190.02	194.43	189.32	193.53	1,093,936	+3.48(+1.83%)
Oct 04, 2021	190.32	192.49	189.20	190.05	1,530,398	-1.81(-0.94%)
Oct 01, 2021	190.44	193.01	187.12	191.85	1,451,989	+1.98(+1.04%)
Sep 30, 2021	190.40	194.07	189.68	189.88	1,832,555	+0.32(+0.17%)
Sep 29, 2021	188.06	190.62	187.94	189.56	1,054,478	+2.19(+1.17%)
Sep 28, 2021	189.75	190.44	186.90	187.37	1,311,799	-4.22(-2.20%)
Sep 27, 2021	191.27	192.96	191.03	191.59	1,429,259	-0.48(-0.25%)
Sep 24, 2021	190.86	192.70	190.64	192.06	930,906	+0.79(+0.41%)
Sep 23, 2021	188.86	192.29	188.55	191.27	1,096,319	+2.93(+1.55%)
Sep 22, 2021	188.19	189.00	186.91	188.35	1,019,696	+1.20(+0.64%)
Sep 21, 2021	189.24	189.37	186.49	187.15	1,037,703	-1.67(-0.88%)
Sep 20, 2021	186.99	189.51	186.25	188.82	2,017,273	+0.13(+0.07%)
Sep 17, 2021	188.41	189.74	187.50	188.69	3,246,964	+0.26(+0.14%)
Sep 16, 2021	190.60	191.40	188.24	188.43	1,506,247	-2.01(-1.06%)
Sep 15, 2021	189.31	190.80	188.95	190.45	1,749,670	+0.75(+0.40%)
Sep 14, 2021	191.27	191.36	189.20	189.70	2,007,140	-0.24(-0.12%)
Sep 13, 2021	192.32	194.00	189.10	189.93	1,994,962	-0.81(-0.42%)
Sep 10, 2021	194.13	194.16	190.57	190.74	1,942,847	-2.21(-1.15%)
Sep 09, 2021	194.47	196.12	192.85	192.96	1,364,213	-0.99(-0.51%)
Sep 08, 2021	191.62	194.07	191.31	193.94	1,331,830	+2.74(+1.43%)
Sep 07, 2021	195.58	196.02	190.83	191.20	1,431,998	-4.87(-2.48%)
Sep 03, 2021	193.35	196.45	193.22	196.07	1,180,248	+0.80(+0.41%)
Sep 02, 2021	194.28	196.04	194.28	195.27	1,242,103	-0.31(-0.16%)
Sep 01, 2021	196.18	196.18	194.52	195.58	1,478,255	-2.06(-1.04%)
Aug 31, 2021	198.43	198.43	195.79	197.64	2,366,115	-0.03(-0.01%)
Aug 30, 2021	197.69	199.33	197.59	197.67	942,732	+0.10(+0.05%)
Aug 27, 2021	196.29	198.18	195.89	197.56	1,448,998	+1.78(+0.91%)
Aug 26, 2021	196.44	197.03	194.95	195.79	1,276,696	-1.05(-0.53%)
Aug 25, 2021	197.41	197.76	195.61	196.84	1,272,132	+0.00(+0.00%)
Aug 24, 2021	199.29	200.09	196.68	196.84	1,759,028	-3.35(-1.67%)
Aug 23, 2021	200.63	201.03	198.92	200.18	1,204,865	+0.14(+0.07%)
Aug 20, 2021	200.25	200.44	198.44	200.04	1,880,273	+0.44(+0.22%)
Aug 19, 2021	196.43	200.22	196.18	199.61	1,673,724	+2.51(+1.27%)
Aug 18, 2021	202.30	202.30	196.90	197.10	3,237,640	-5.99(-2.95%)
Aug 17, 2021	203.63	204.59	202.09	203.09	1,320,865	-1.66(-0.81%)
Aug 16, 2021	202.26	204.85	202.26	204.75	1,304,757	+1.31(+0.65%)
Aug 13, 2021	203.44	204.24	203.00	203.44	1,061,413	+0.25(+0.13%)
Aug 12, 2021	204.86	204.87	202.90	203.18	1,532,949	-1.28(-0.62%)
Aug 11, 2021	203.10	205.20	203.10	204.46	1,992,278	-0.44(-0.22%)
Aug 10, 2021	202.38	205.31	201.79	204.90	2,723,187	+2.86(+1.41%)
Aug 09, 2021	201.79	202.29	200.71	202.04	1,398,207	+0.66(+0.33%)
Aug 06, 2021	201.78	202.27	200.94	201.38	1,420,364	-0.26(-0.13%)
Aug 05, 2021	201.48	201.93	200.52	201.65	1,069,249	+1.21(+0.60%)
Aug 04, 2021	201.42	202.00	200.36	200.44	1,728,861	-1.36(-0.67%)
Aug 03, 2021	198.17	202.06	197.34	201.80	1,493,700	+3.77(+1.90%)
Aug 02, 2021	199.06	199.74	197.82	198.03	1,543,138	-0.17(-0.09%)
Jul 30, 2021	197.04	198.84	197.04	198.20	1,622,276	+0.76(+0.38%)
Jul 29, 2021	196.66	198.42	195.78	197.44	1,308,264	+1.84(+0.94%)
Jul 28, 2021	195.97	196.18	192.14	195.60	2,184,681	-0.95(-0.49%)
Jul 27, 2021	195.15	197.21	194.48	196.55	2,194,694	+1.52(+0.78%)
Jul 26, 2021	194.52	195.22	193.21	195.03	1,183,339	+0.19(+0.10%)
Jul 23, 2021	193.15	195.28	192.37	194.84	1,169,063	+2.64(+1.37%)
Jul 22, 2021	193.40	193.93	191.66	192.20	1,137,754	-1.12(-0.58%)
Jul 21, 2021	192.06	193.44	191.67	193.32	1,509,206	+1.26(+0.65%)
Jul 20, 2021	191.72	194.54	191.13	192.06	2,218,161	+1.38(+0.72%)
Jul 19, 2021	193.21	194.17	189.57	190.68	1,947,866	-3.71(-1.91%)
Jul 16, 2021	195.81	197.20	194.14	194.39	1,747,393	-1.35(-0.69%)
Jul 15, 2021	193.15	196.04	192.87	195.74	1,605,828	+2.39(+1.24%)
Jul 14, 2021	193.62	194.21	192.80	193.35	1,648,876	+0.56(+0.29%)
Jul 13, 2021	192.78	193.66	192.22	192.79	1,084,245	+0.15(+0.08%)
Jul 12, 2021	190.89	192.82	189.95	192.64	1,401,654	+0.03(+0.02%)
Jul 09, 2021	190.98	192.85	190.82	192.61	1,847,594	+1.76(+0.92%)
Jul 08, 2021	190.93	191.91	189.80	190.85	1,335,606	-1.40(-0.73%)
Jul 07, 2021	190.45	192.45	189.92	192.25	1,154,577	+2.11(+1.11%)
Jul 06, 2021	191.29	191.46	188.45	190.14	1,091,998	-0.35(-0.18%)
Jul 02, 2021	190.89	190.93	189.15	190.49	1,070,485	+1.58(+0.84%)
Jul 01, 2021	187.79	189.07	187.59	188.91	1,195,541	+1.12(+0.60%)
Jun 30, 2021	186.80	188.32	186.62	187.79	1,515,856	+0.95(+0.51%)
Jun 29, 2021	186.22	187.76	185.47	186.84	964,786	+0.94(+0.50%)
Jun 28, 2021	186.78	187.39	185.02	185.91	1,353,220	-0.69(-0.37%)
Jun 25, 2021	185.28	187.26	184.85	186.60	1,902,674	+1.21(+0.65%)
Jun 24, 2021	185.41	185.97	184.56	185.39	1,116,297	+0.80(+0.44%)
Jun 23, 2021	185.53	185.53	184.14	184.58	923,855	-1.47(-0.79%)
Jun 22, 2021	185.14	186.21	184.42	186.06	1,036,140	+0.30(+0.16%)
Jun 21, 2021	183.21	186.18	183.09	185.75	1,241,905	+3.38(+1.85%)
Jun 18, 2021	184.57	185.48	181.70	182.38	3,095,381	-4.35(-2.33%)
Jun 17, 2021	186.16	187.75	185.79	186.73	1,483,226	+0.26(+0.14%)
Jun 16, 2021	187.66	188.67	185.32	186.47	1,972,940	-1.70(-0.90%)
Jun 15, 2021	188.31	188.72	187.08	188.18	1,089,579	-0.13(-0.07%)
Jun 14, 2021	187.74	188.74	186.44	188.31	1,518,914	-0.45(-0.24%)
Jun 11, 2021	189.40	189.43	188.14	188.76	1,438,489	-0.39(-0.21%)
Jun 10, 2021	187.37	189.21	186.52	189.15	1,496,665	+2.65(+1.42%)
Jun 09, 2021	188.16	188.69	186.41	186.50	1,724,147	-0.65(-0.35%)
Jun 08, 2021	185.50	187.44	184.93	187.15	1,167,800	+2.03(+1.10%)
Jun 07, 2021	186.36	186.53	184.55	185.12	1,350,339	-0.94(-0.51%)
Jun 04, 2021	187.04	187.04	185.47	186.06	1,437,857	+0.69(+0.37%)
Jun 03, 2021	184.84	185.97	183.70	185.37	1,540,649	-1.36(-0.73%)
Jun 02, 2021	185.28	187.76	185.03	186.74	1,362,483	+1.63(+0.88%)
Jun 01, 2021	186.09	186.51	184.06	185.11	1,384,423	+0.65(+0.35%)
May 28, 2021	185.97	186.30	184.09	184.46	1,365,677	-1.15(-0.62%)
May 27, 2021	183.66	186.27	182.93	185.61	6,004,373	+2.69(+1.47%)
May 26, 2021	184.37	184.59	182.18	182.92	1,238,898	-0.77(-0.42%)
May 25, 2021	185.54	185.59	183.40	183.69	1,751,977	-1.73(-0.93%)
May 24, 2021	184.87	186.65	184.61	185.42	1,310,724	+1.66(+0.90%)
May 21, 2021	183.31	185.18	182.80	183.76	1,300,246	+1.07(+0.59%)
May 20, 2021	179.82	183.65	179.57	182.69	1,394,299	+3.11(+1.73%)
May 19, 2021	179.15	179.10	176.25	179.59	1,772,727	-1.60(-0.88%)
May 18, 2021	183.18	184.84	181.03	181.19	1,603,573	-1.91(-1.04%)
May 17, 2021	182.62	183.66	181.03	183.09	1,438,249	-0.07(-0.04%)
May 14, 2021	182.89	184.13	181.51	183.16	1,112,780	+2.00(+1.10%)
May 13, 2021	178.51	182.49	178.41	181.17	1,530,288	+2.90(+1.63%)
May 12, 2021	182.15	182.16	177.82	178.27	2,375,792	-4.73(-2.59%)
May 11, 2021	183.43	185.01	181.63	183.00	1,739,600	+0.07(+0.04%)
May 10, 2021	184.43	185.07	182.80	182.94	2,721,662	-0.46(-0.25%)
May 07, 2021	184.98	184.98	180.61	183.40	2,091,658	-0.41(-0.22%)
May 06, 2021	183.77	183.85	181.49	183.80	1,399,570	+1.56(+0.86%)
May 05, 2021	178.78	183.09	178.14	182.24	2,932,031	-0.29(-0.16%)
May 04, 2021	179.41	182.92	178.40	182.53	2,387,128	+2.36(+1.31%)
May 03, 2021	178.01	180.27	177.73	180.17	1,609,125	+4.21(+2.39%)
Apr 30, 2021	175.50	177.21	173.95	175.96	2,461,784	-1.33(-0.75%)
Apr 29, 2021	175.93	178.10	174.70	177.29	1,855,704	+1.67(+0.95%)
Apr 28, 2021	179.91	180.21	175.06	175.61	3,325,214	-8.72(-4.73%)
Apr 27, 2021	183.46	184.44	182.41	184.34	1,689,371	+0.70(+0.38%)
Apr 26, 2021	184.04	184.95	183.22	183.63	1,486,590	-0.68(-0.37%)
Apr 23, 2021	183.50	185.65	182.20	184.31	1,426,955	+0.97(+0.53%)
Apr 22, 2021	182.49	184.37	181.82	183.34	1,445,713	+0.49(+0.27%)
Apr 21, 2021	182.10	183.09	181.62	182.85	1,502,157	+1.41(+0.78%)
Apr 20, 2021	181.97	182.53	180.74	181.44	1,336,824	+0.06(+0.03%)
Apr 19, 2021	180.69	181.77	180.37	181.38	1,303,170	-0.18(-0.10%)
Apr 16, 2021	181.25	182.11	180.45	181.56	1,713,982	+0.99(+0.55%)
Apr 15, 2021	181.20	181.92	180.09	180.57	1,246,972	+0.70(+0.39%)
Apr 14, 2021	180.13	181.89	179.44	179.88	1,755,103	-0.72(-0.40%)
Apr 13, 2021	178.66	180.88	178.37	180.60	2,102,978	+2.03(+1.14%)
Apr 12, 2021	177.59	178.99	177.32	178.57	1,485,631	+0.30(+0.17%)
Apr 09, 2021	177.02	178.63	175.97	178.27	1,199,118	+1.17(+0.66%)
Apr 08, 2021	175.80	177.35	175.08	177.10	2,096,091	+2.25(+1.29%)
Apr 07, 2021	177.69	178.10	174.66	174.85	1,810,460	-3.39(-1.90%)
Apr 06, 2021	181.38	181.38	177.64	178.24	1,628,694	-3.44(-1.90%)
Apr 05, 2021	178.62	182.33	178.59	181.68	1,706,182	+3.45(+1.94%)
Apr 01, 2021	179.00	179.00	177.03	178.23	1,409,952	+0.88(+0.49%)
Mar 31, 2021	176.82	178.39	176.02	177.35	1,964,457	+0.55(+0.31%)
Mar 30, 2021	181.36	182.03	176.17	176.81	1,885,550	-4.34(-2.39%)
Mar 29, 2021	180.45	181.61	178.83	181.15	1,521,910	-0.18(-0.10%)
Mar 26, 2021	176.10	181.60	175.81	181.33	2,219,070	+5.35(+3.04%)
Mar 25, 2021	175.62	177.05	175.04	175.97	2,273,070	+1.63(+0.93%)
Mar 24, 2021	172.50	176.86	172.50	174.34	2,146,912	+1.16(+0.67%)
Mar 23, 2021	174.73	174.82	172.28	173.19	1,768,380	-0.33(-0.19%)
Mar 22, 2021	172.17	173.98	171.76	173.52	2,285,851	+0.43(+0.25%)
Mar 19, 2021	175.07	176.09	171.46	173.08	10,808,962	-2.00(-1.14%)
Mar 18, 2021	174.81	177.28	174.49	175.09	1,724,101	-1.71(-0.97%)
Mar 17, 2021	176.22	177.39	174.81	176.80	2,106,244	-0.38(-0.21%)
Mar 16, 2021	177.62	179.26	176.86	177.18	2,143,481	-0.75(-0.42%)
Mar 15, 2021	171.99	178.16	171.99	177.93	2,967,342	+5.94(+3.45%)
Mar 12, 2021	170.06	172.28	169.90	171.99	1,445,658	+1.14(+0.67%)
Mar 11, 2021	169.84	173.14	169.58	170.85	1,447,760	+0.40(+0.23%)
Mar 10, 2021	172.03	172.82	169.71	170.46	2,102,546	-0.93(-0.54%)
Mar 09, 2021	170.41	172.54	169.57	171.38	2,402,784	+2.47(+1.46%)
Mar 08, 2021	167.84	171.93	166.40	168.91	2,724,155	+2.02(+1.21%)
Mar 05, 2021	160.87	167.58	160.56	166.89	2,708,557	+6.79(+4.24%)
Mar 04, 2021	163.21	164.65	159.09	160.10	2,148,675	-3.26(-1.99%)
Mar 03, 2021	162.45	163.92	161.33	163.36	1,833,828	-0.42(-0.26%)
Mar 02, 2021	166.19	166.64	162.77	163.78	2,230,623	-2.40(-1.44%)
Mar 01, 2021	164.56	167.07	163.44	166.18	1,805,326	+3.26(+2.00%)
Feb 26, 2021	165.15	166.22	162.64	162.92	2,825,089	-1.41(-0.86%)
Feb 25, 2021	163.62	166.29	163.33	164.33	2,654,955	-1.02(-0.62%)
Feb 24, 2021	159.25	165.57	158.23	165.35	2,103,844	+4.26(+2.65%)
Feb 23, 2021	160.43	163.46	159.31	161.09	2,008,533	+1.16(+0.73%)
Feb 22, 2021	157.42	160.62	156.47	159.93	1,565,038	+1.43(+0.90%)
Feb 19, 2021	161.81	162.34	158.22	158.49	2,137,002	-3.10(-1.92%)
Feb 18, 2021	156.55	161.98	155.66	161.59	2,377,643	+5.12(+3.27%)
Feb 17, 2021	155.22	156.75	154.03	156.47	1,357,517	+0.91(+0.58%)
Feb 16, 2021	155.33	157.04	154.50	155.56	2,162,346	-0.81(-0.52%)
Feb 12, 2021	155.42	156.54	153.76	156.38	1,952,963	+0.22(+0.14%)
Feb 11, 2021	157.65	157.70	155.96	156.16	1,270,223	-0.13(-0.08%)
Feb 10, 2021	157.66	157.90	155.64	156.29	1,716,949	-0.41(-0.26%)
Feb 09, 2021	157.16	157.68	155.81	156.70	1,867,881	-0.51(-0.32%)
Feb 08, 2021	157.25	157.97	155.88	157.21	1,874,714	+0.60(+0.38%)
Feb 05, 2021	159.84	160.62	156.51	156.61	1,640,963	-3.07(-1.92%)
Feb 04, 2021	157.35	159.78	155.76	159.68	1,505,080	+3.49(+2.24%)
Feb 03, 2021	156.41	157.14	155.65	156.19	1,935,181	-1.45(-0.92%)
Feb 02, 2021	156.62	158.33	154.97	157.64	1,990,238	+1.90(+1.22%)
Feb 01, 2021	154.74	157.72	154.63	155.74	1,837,996	+1.15(+0.75%)
Jan 29, 2021	156.54	158.64	153.95	154.59	3,430,824	-1.53(-0.98%)
Jan 28, 2021	158.23	161.56	155.98	156.11	2,337,517	+1.01(+0.65%)
Jan 27, 2021	153.77	161.84	152.21	155.10	3,776,045	+1.07(+0.69%)
Jan 26, 2021	153.87	155.25	152.61	154.04	3,057,511	+0.80(+0.52%)
Jan 25, 2021	151.07	153.60	150.57	153.24	1,976,507	+1.59(+1.05%)
Jan 22, 2021	150.87	152.08	149.62	151.65	2,023,994	+0.89(+0.59%)
Jan 21, 2021	151.85	152.00	149.89	150.76	1,994,354	-1.24(-0.81%)
Jan 20, 2021	151.71	152.44	150.38	152.00	1,540,118	+0.35(+0.23%)
Jan 19, 2021	150.85	151.87	149.93	151.65	1,819,515	+0.81(+0.53%)
Jan 15, 2021	151.28	151.40	149.15	150.84	3,081,547	-0.74(-0.49%)
Jan 14, 2021	154.18	154.48	151.20	151.58	2,767,600	-2.57(-1.67%)
Jan 13, 2021	151.67	155.12	150.73	154.16	3,360,792	-4.12(-2.60%)
Jan 12, 2021	157.89	158.73	156.37	158.28	1,749,472	+0.51(+0.33%)
Jan 11, 2021	160.03	160.64	157.40	157.76	1,320,145	-2.38(-1.48%)
Jan 08, 2021	158.19	161.38	157.57	160.14	2,818,360	+2.06(+1.30%)
Jan 07, 2021	157.34	159.11	156.76	158.08	1,705,518	+0.89(+0.57%)
Jan 06, 2021	155.53	158.63	155.44	157.19	1,757,138	-0.55(-0.35%)
Jan 05, 2021	157.92	159.33	156.69	157.74	1,593,182	-0.44(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.