Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.66 | 24.66 | 24.66 | 76 | +0.00(+0.00%) | |
Apr 29, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 1,805 | -0.59(-2.32%) |
Apr 28, 2021 | 25.10 | 25.25 | 25.10 | 25.25 | 12,882 | +0.35(+1.41%) |
Apr 27, 2021 | 24.90 | 24.90 | 24.90 | 34 | +0.00(+0.00%) | |
Apr 26, 2021 | 24.90 | 24.90 | 24.90 | 114 | +0.00(+0.00%) | |
Apr 23, 2021 | 24.90 | 24.90 | 24.90 | 117 | +0.00(+0.00%) | |
Apr 22, 2021 | 25.02 | 25.02 | 24.90 | 24.90 | 863 | +0.80(+3.32%) |
Apr 21, 2021 | 24.00 | 24.10 | 24.00 | 24.10 | 611 | -0.13(-0.54%) |
Apr 20, 2021 | 24.71 | 24.71 | 24.23 | 24.23 | 695 | -1.47(-5.72%) |
Apr 19, 2021 | 25.70 | 25.70 | 25.70 | 179 | +0.00(+0.00%) | |
Apr 16, 2021 | 25.25 | 25.70 | 25.25 | 25.70 | 1,000 | +0.74(+2.96%) |
Apr 15, 2021 | 24.74 | 24.96 | 24.74 | 24.96 | 535 | +0.56(+2.30%) |
Apr 14, 2021 | 24.25 | 24.40 | 24.18 | 24.40 | 832 | -0.03(-0.12%) |
Apr 13, 2021 | 24.50 | 24.50 | 24.43 | 24.43 | 660 | +0.28(+1.16%) |
Apr 12, 2021 | 24.06 | 24.30 | 24.06 | 24.15 | 1,015 | -0.71(-2.86%) |
Apr 09, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 400 | +0.11(+0.44%) |
Apr 08, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 102 | +0.70(+2.91%) |
Apr 07, 2021 | 24.50 | 24.50 | 24.05 | 24.05 | 823 | -0.50(-2.04%) |
Apr 06, 2021 | 24.60 | 24.60 | 24.45 | 24.55 | 3,004 | -0.06(-0.26%) |
Apr 05, 2021 | 23.50 | 24.61 | 23.50 | 24.61 | 1,039 | +0.13(+0.52%) |
Apr 01, 2021 | 24.00 | 24.57 | 24.00 | 24.49 | 700 | -1.31(-5.09%) |
Mar 31, 2021 | 25.05 | 25.80 | 25.05 | 25.80 | 2,999 | +0.38(+1.47%) |
Mar 30, 2021 | 25.65 | 25.65 | 25.43 | 25.43 | 1,356 | -0.36(-1.40%) |
Mar 29, 2021 | 25.79 | 25.79 | 25.79 | 25.79 | 337 | -0.86(-3.25%) |
Mar 26, 2021 | 26.40 | 26.65 | 26.40 | 26.65 | 4,100 | +0.15(+0.57%) |
Mar 25, 2021 | 26.50 | 26.50 | 26.50 | 38 | +0.00(+0.00%) | |
Mar 24, 2021 | 26.18 | 26.50 | 26.18 | 26.50 | 3,249 | +1.00(+3.92%) |
Mar 23, 2021 | 25.60 | 25.60 | 25.45 | 25.50 | 2,505 | -1.66(-6.11%) |
Mar 22, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 210 | -0.09(-0.33%) |
Mar 19, 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 400 | -0.50(-1.78%) |
Mar 17, 2021 | 27.75 | 27.75 | 27.75 | 0 | -0.13(-0.48%) | |
Mar 16, 2021 | 27.88 | 28.00 | 27.88 | 27.88 | 245 | -0.02(-0.07%) |
Mar 15, 2021 | 27.58 | 27.90 | 27.58 | 27.90 | 1,395 | +0.31(+1.11%) |
Mar 12, 2021 | 27.50 | 27.71 | 27.50 | 27.59 | 600 | -0.29(-1.03%) |
Mar 11, 2021 | 27.98 | 27.98 | 27.85 | 27.88 | 1,128 | -0.12(-0.43%) |
Mar 10, 2021 | 27.82 | 28.00 | 27.67 | 28.00 | 3,847 | +1.55(+5.86%) |
Mar 09, 2021 | 26.45 | 26.45 | 26.45 | 126 | +0.00(+0.00%) | |
Mar 08, 2021 | 26.45 | 26.55 | 26.45 | 26.45 | 849 | -0.15(-0.56%) |
Mar 05, 2021 | 26.36 | 26.60 | 26.36 | 26.60 | 1,200 | +0.05(+0.20%) |
Mar 04, 2021 | 26.67 | 26.67 | 26.39 | 26.55 | 1,502 | -0.25(-0.94%) |
Mar 03, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 425 | -0.21(-0.78%) |
Mar 02, 2021 | 26.35 | 27.01 | 26.35 | 27.01 | 6,030 | +0.91(+3.49%) |
Mar 01, 2021 | 26.10 | 26.10 | 26.00 | 26.10 | 463 | -0.20(-0.76%) |
Feb 26, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 500 | -0.09(-0.34%) |
Feb 25, 2021 | 26.22 | 26.39 | 26.05 | 26.39 | 1,010 | +0.27(+1.03%) |
Feb 24, 2021 | 26.12 | 26.12 | 26.12 | 12 | +0.00(+0.00%) | |
Feb 23, 2021 | 26.12 | 26.12 | 26.12 | 81 | +0.00(+0.00%) | |
Feb 22, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 5,251 | +0.12(+0.46%) |
Feb 19, 2021 | 25.91 | 26.00 | 25.91 | 26.00 | 1,200 | +0.72(+2.85%) |
Feb 18, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 583 | -0.02(-0.08%) |
Feb 17, 2021 | 25.50 | 25.66 | 25.30 | 25.30 | 420 | -0.49(-1.90%) |
Feb 16, 2021 | 25.79 | 25.79 | 24.85 | 25.79 | 311 | +0.21(+0.82%) |
Feb 12, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 500 | -0.22(-0.85%) |
Feb 11, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 447 | +0.25(+0.98%) |
Feb 10, 2021 | 25.60 | 25.60 | 25.55 | 25.55 | 403 | -0.10(-0.39%) |
Feb 09, 2021 | 25.45 | 25.65 | 25.45 | 25.65 | 902 | +0.27(+1.06%) |
Feb 08, 2021 | 25.11 | 25.38 | 25.11 | 25.38 | 1,097 | +0.27(+1.06%) |
Feb 05, 2021 | 24.93 | 25.11 | 24.93 | 25.11 | 700 | -0.24(-0.95%) |
Feb 04, 2021 | 25.30 | 25.36 | 25.30 | 25.36 | 632 | -0.29(-1.15%) |
Feb 03, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 643 | +0.07(+0.27%) |
Feb 02, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 17,921 | +0.95(+3.88%) |
Feb 01, 2021 | 25.00 | 25.00 | 24.05 | 24.62 | 729 | -0.38(-1.50%) |
Jan 29, 2021 | 25.03 | 25.03 | 25.00 | 25.00 | 700 | -0.04(-0.16%) |
Jan 28, 2021 | 25.07 | 25.07 | 25.04 | 25.04 | 441 | +0.04(+0.16%) |
Jan 27, 2021 | 24.77 | 25.07 | 24.08 | 25.00 | 2,692 | -0.69(-2.69%) |
Jan 26, 2021 | 25.69 | 25.69 | 25.69 | 73 | +0.00(+0.00%) | |
Jan 25, 2021 | 25.93 | 26.13 | 25.58 | 25.69 | 4,117 | -0.26(-1.00%) |
Jan 22, 2021 | 25.95 | 25.95 | 25.95 | 17 | +0.00(+0.00%) | |
Jan 21, 2021 | 26.00 | 26.18 | 25.95 | 25.95 | 651 | +0.09(+0.35%) |
Jan 20, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 126 | +0.23(+0.90%) |
Jan 19, 2021 | 25.54 | 25.63 | 25.54 | 25.63 | 2,109 | +0.36(+1.42%) |
Jan 15, 2021 | 25.27 | 25.27 | 25.00 | 25.27 | 800 | -0.39(-1.52%) |
Jan 14, 2021 | 25.85 | 25.85 | 25.66 | 25.66 | 1,655 | -0.09(-0.35%) |
Jan 13, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 631 | -0.30(-1.15%) |
Jan 12, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 199 | +0.75(+2.96%) |
Jan 11, 2021 | 25.40 | 25.40 | 25.30 | 25.30 | 732 | -0.55(-2.13%) |
Jan 08, 2021 | 25.85 | 25.95 | 25.85 | 25.85 | 500 | -0.26(-1.00%) |
Jan 07, 2021 | 25.80 | 26.11 | 25.70 | 26.11 | 5,005 | +0.92(+3.65%) |
Jan 06, 2021 | 24.63 | 25.19 | 24.55 | 25.19 | 1,409 | +0.64(+2.61%) |
Jan 05, 2021 | 24.55 | 24.55 | 24.43 | 24.55 | 396 | +0.92(+3.89%) |
Jan 04, 2021 | 23.90 | 23.90 | 23.63 | 23.63 | 446 | -0.17(-0.71%) |
Dec 31, 2020 | 23.80 | 23.80 | 23.80 | 17 | +0.25(+1.06%) | |
Dec 30, 2020 | 23.55 | 23.55 | 23.55 | 17 | +0.00(+0.00%) | |
Dec 29, 2020 | 23.55 | 23.55 | 23.55 | 60 | +0.00(+0.00%) | |
Dec 28, 2020 | 23.25 | 23.55 | 23.25 | 23.55 | 1,518 | +0.00(+0.00%) |
Dec 23, 2020 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Dec 22, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 308 | -0.25(-1.05%) |
Dec 21, 2020 | 23.40 | 23.75 | 23.40 | 23.75 | 431 | -0.14(-0.58%) |
Dec 18, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | -0.11(-0.47%) |
Dec 17, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 140 | +0.45(+1.91%) |
Dec 16, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 256 | +0.05(+0.21%) |
Dec 15, 2020 | 23.30 | 23.50 | 23.30 | 23.50 | 981 | +0.60(+2.62%) |
Dec 14, 2020 | 22.95 | 22.95 | 22.90 | 22.90 | 1,301 | +0.30(+1.33%) |
Dec 11, 2020 | 22.75 | 22.75 | 22.60 | 22.60 | 400 | -0.09(-0.42%) |
Dec 10, 2020 | 22.75 | 22.75 | 22.56 | 22.70 | 1,870 | -0.13(-0.57%) |
Dec 09, 2020 | 22.82 | 22.82 | 22.82 | 10 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 230 | -0.18(-0.76%) |
Dec 07, 2020 | 23.01 | 23.11 | 23.00 | 23.00 | 2,148 | -0.15(-0.65%) |
Dec 04, 2020 | 23.05 | 23.15 | 23.05 | 23.15 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 23.01 | 23.15 | 23.01 | 23.15 | 646 | -0.34(-1.45%) |
Dec 02, 2020 | 23.49 | 23.49 | 23.49 | 113 | +0.00(+0.00%) | |
Dec 01, 2020 | 23.15 | 23.49 | 23.15 | 23.49 | 751 | +0.85(+3.77%) |
Nov 30, 2020 | 22.85 | 22.85 | 22.64 | 22.64 | 436 | -0.79(-3.39%) |
Nov 27, 2020 | 23.45 | 23.45 | 23.43 | 23.43 | 300 | -0.22(-0.93%) |
Nov 25, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +0.07(+0.32%) |
Nov 24, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 107 | +0.52(+2.28%) |
Nov 23, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.25(-1.07%) |
Nov 20, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.01(+0.04%) |
Nov 19, 2020 | 23.15 | 23.29 | 23.08 | 23.29 | 5,991 | +0.15(+0.65%) |
Nov 18, 2020 | 23.40 | 23.40 | 23.14 | 23.14 | 625 | -0.11(-0.47%) |
Nov 17, 2020 | 23.18 | 23.25 | 23.18 | 23.25 | 2,118 | +0.38(+1.64%) |
Nov 16, 2020 | 22.95 | 23.13 | 22.88 | 22.88 | 2,425 | +0.68(+3.04%) |
Nov 13, 2020 | 22.20 | 22.20 | 22.20 | 7 | +0.00(+0.00%) | |
Nov 12, 2020 | 22.20 | 22.40 | 22.20 | 22.20 | 1,276 | -0.37(-1.64%) |
Nov 11, 2020 | 22.57 | 22.57 | 22.57 | 27 | +0.00(+0.00%) | |
Nov 10, 2020 | 22.60 | 22.74 | 22.55 | 22.57 | 6,184 | -0.39(-1.72%) |
Nov 09, 2020 | 23.00 | 23.00 | 22.96 | 22.96 | 48,190 | +0.88(+4.01%) |
Nov 06, 2020 | 22.10 | 22.10 | 22.08 | 22.08 | 500 | +0.33(+1.52%) |
Nov 05, 2020 | 21.36 | 21.75 | 21.35 | 21.75 | 1,385 | +1.75(+8.75%) |
Nov 04, 2020 | 20.00 | 20.00 | 20.00 | 12 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.00 | 20.00 | 20.00 | 3 | +0.00(+0.00%) | |
Nov 02, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | +0.60(+3.09%) |
Oct 30, 2020 | 19.47 | 19.47 | 19.40 | 19.40 | 200 | +0.40(+2.12%) |
Oct 28, 2020 | 19.00 | 19.00 | 19.00 | 0 | -0.90(-4.54%) | |
Oct 27, 2020 | 19.96 | 19.96 | 19.90 | 19.90 | 500 | -0.25(-1.24%) |
Oct 26, 2020 | 20.44 | 20.44 | 20.15 | 20.15 | 901 | -0.80(-3.82%) |
Oct 23, 2020 | 20.90 | 20.95 | 20.90 | 20.95 | 200 | +0.29(+1.40%) |
Oct 22, 2020 | 20.71 | 20.71 | 20.66 | 20.66 | 472 | +0.03(+0.15%) |
Oct 21, 2020 | 20.63 | 20.63 | 20.63 | 20.63 | 402 | -0.32(-1.53%) |
Oct 20, 2020 | 20.95 | 20.95 | 20.95 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 21.06 | 21.06 | 20.95 | 20.95 | 1,258 | +0.04(+0.19%) |
Oct 16, 2020 | 20.40 | 20.91 | 20.40 | 20.91 | 6,100 | +0.98(+4.93%) |
Oct 15, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 376 | -0.67(-3.26%) |
Oct 14, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 2,000 | +0.07(+0.34%) |
Oct 13, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 294 | -0.37(-1.77%) |
Oct 12, 2020 | 20.76 | 20.90 | 20.75 | 20.90 | 769 | +0.43(+2.10%) |
Oct 09, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 76,500 | -0.27(-1.31%) |
Oct 08, 2020 | 20.60 | 20.74 | 20.60 | 20.74 | 100,111 | +0.32(+1.57%) |
Oct 07, 2020 | 20.45 | 20.45 | 20.42 | 20.42 | 1,011 | +0.24(+1.20%) |
Oct 06, 2020 | 20.41 | 20.41 | 20.15 | 20.18 | 6,885 | -0.09(-0.42%) |
Oct 05, 2020 | 20.00 | 20.26 | 20.00 | 20.26 | 5,317 | +0.99(+5.15%) |
Oct 02, 2020 | 19.25 | 19.27 | 19.25 | 19.27 | 1,100 | -0.28(-1.43%) |
Oct 01, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 218 | +0.30(+1.56%) |
Sep 30, 2020 | 19.45 | 19.45 | 19.25 | 19.25 | 961 | -0.15(-0.77%) |
Sep 29, 2020 | 19.31 | 19.40 | 19.31 | 19.40 | 1,374 | +1.10(+6.01%) |
Sep 25, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.06%) | |
Sep 24, 2020 | 18.35 | 18.40 | 18.31 | 18.31 | 365 | -0.49(-2.60%) |
Sep 23, 2020 | 18.96 | 18.96 | 18.80 | 18.80 | 412 | +0.10(+0.53%) |
Sep 22, 2020 | 18.77 | 18.77 | 18.70 | 18.70 | 1,010 | +0.07(+0.38%) |
Sep 21, 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 157 | -0.72(-3.72%) |
Sep 18, 2020 | 19.35 | 19.35 | 19.35 | 48 | +0.00(+0.00%) | |
Sep 17, 2020 | 19.44 | 19.44 | 19.27 | 19.35 | 1,000 | -0.18(-0.92%) |
Sep 16, 2020 | 19.45 | 19.53 | 19.45 | 19.53 | 402 | -0.12(-0.61%) |
Sep 15, 2020 | 19.65 | 19.65 | 19.65 | 6 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.65 | 19.65 | 19.65 | 13 | +0.00(+0.00%) | |
Sep 11, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.05(-0.25%) |
Sep 10, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,814 | +0.12(+0.61%) |
Sep 09, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 1,032 | -0.29(-1.45%) |
Sep 08, 2020 | 19.87 | 19.87 | 19.87 | 9 | +0.00(+0.00%) | |
Sep 04, 2020 | 19.60 | 19.87 | 19.60 | 19.87 | 300 | +0.80(+4.20%) |
Sep 03, 2020 | 19.62 | 19.64 | 19.07 | 19.07 | 1,178 | -0.03(-0.18%) |
Sep 02, 2020 | 19.10 | 19.10 | 19.10 | 95 | +0.00(+0.00%) | |
Sep 01, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 246 | -0.15(-0.78%) |
Aug 31, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 272 | +0.07(+0.34%) |
Aug 28, 2020 | 19.18 | 19.18 | 19.18 | 19.18 | 200 | +0.38(+2.04%) |
Aug 27, 2020 | 18.80 | 18.80 | 18.80 | 4 | +0.00(+0.00%) | |
Aug 26, 2020 | 18.70 | 18.80 | 18.70 | 18.80 | 648 | +0.10(+0.53%) |
Aug 25, 2020 | 18.84 | 18.84 | 18.70 | 18.70 | 554 | -0.05(-0.27%) |
Aug 24, 2020 | 18.80 | 18.80 | 18.62 | 18.75 | 961 | +0.45(+2.46%) |
Aug 21, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.20(-1.08%) |
Aug 20, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 663 | -0.45(-2.37%) |
Aug 19, 2020 | 18.95 | 18.95 | 18.95 | 10 | +0.00(+0.00%) | |
Aug 18, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 6,274 | +0.63(+3.44%) |
Aug 14, 2020 | 18.32 | 18.32 | 18.32 | 0 | -0.45(-2.40%) | |
Aug 13, 2020 | 18.77 | 18.77 | 18.77 | 7 | +0.00(+0.00%) | |
Aug 12, 2020 | 18.77 | 18.77 | 18.77 | 18.77 | 550 | +0.11(+0.59%) |
Aug 11, 2020 | 18.70 | 18.70 | 18.66 | 18.66 | 1,588 | +0.39(+2.12%) |
Aug 10, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | +0.42(+2.37%) |
Aug 05, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.60(+3.48%) |
Aug 03, 2020 | 17.25 | 17.25 | 17.25 | 4 | +0.00(+0.00%) | |
Jul 31, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.50(-2.82%) |
Jul 30, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 235 | -0.05(-0.28%) |
Jul 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Jul 27, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | -0.06(-0.34%) |
Jul 23, 2020 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | 303 | +0.44(+2.49%) |
Jul 21, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 166 | -0.15(-0.82%) |
Jul 20, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 270 | -0.08(-0.45%) |
Jul 17, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | +0.10(+0.57%) |
Jul 16, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 510 | -0.03(-0.17%) |
Jul 15, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 214 | +0.39(+2.26%) |
Jul 14, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | 702 | +0.09(+0.52%) |
Jul 13, 2020 | 17.15 | 17.21 | 17.15 | 17.20 | 1,264 | +0.53(+3.18%) |
Jul 10, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | -0.13(-0.77%) |
Jul 09, 2020 | 16.80 | 16.80 | 16.80 | 7 | +0.00(+0.00%) | |
Jul 08, 2020 | 16.73 | 16.80 | 16.73 | 16.80 | 1,488 | +0.00(+0.00%) |
Jul 07, 2020 | 16.92 | 16.92 | 16.80 | 16.80 | 2,646 | +0.45(+2.75%) |
Jul 06, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 2,840 | +0.35(+2.19%) |
Jul 02, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.00(+0.00%) |
Jul 01, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 747 | +0.17(+1.06%) |
Jun 30, 2020 | 15.90 | 15.90 | 15.83 | 652 | -0.07(-0.43%) | |
Jun 29, 2020 | 15.75 | 15.90 | 15.75 | 15.90 | 499 | +0.50(+3.25%) |
Jun 26, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | +0.10(+0.65%) |
Jun 25, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 352 | -0.20(-1.29%) |
Jun 24, 2020 | 15.61 | 15.61 | 15.30 | 15.50 | 2,160 | -0.50(-3.12%) |
Jun 23, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 7,513 | +0.00(+0.00%) |
Jun 22, 2020 | 15.70 | 16.00 | 15.70 | 16.00 | 200 | +0.30(+1.91%) |
Jun 19, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 400 | -0.18(-1.13%) |
Jun 18, 2020 | 15.88 | 15.88 | 15.88 | 6 | +0.00(+0.00%) | |
Jun 17, 2020 | 15.80 | 15.88 | 15.80 | 15.88 | 925 | +0.53(+3.45%) |
Jun 16, 2020 | 15.52 | 15.52 | 15.35 | 15.35 | 1,112 | +0.65(+4.42%) |
Jun 15, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | -0.62(-4.05%) |
Jun 12, 2020 | 14.65 | 15.32 | 14.65 | 15.32 | 200 | +0.57(+3.86%) |
Jun 11, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 111 | -1.20(-7.52%) |
Jun 10, 2020 | 16.00 | 16.00 | 15.95 | 15.95 | 1,371 | -0.33(-2.03%) |
Jun 09, 2020 | 16.28 | 16.28 | 16.28 | 50 | +0.00(+0.00%) | |
Jun 08, 2020 | 16.28 | 16.28 | 16.28 | 30 | +0.00(+0.00%) | |
Jun 05, 2020 | 16.60 | 16.60 | 16.28 | 16.28 | 400 | +0.49(+3.13%) |
Jun 04, 2020 | 15.79 | 15.79 | 15.79 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 15.79 | 15.79 | 15.79 | 15.79 | 1,437 | +0.94(+6.31%) |
Jun 01, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.80(+5.69%) | |
May 29, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.36(-2.48%) |
May 28, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 3,277 | +0.21(+1.46%) |
May 27, 2020 | 14.20 | 14.20 | 14.20 | 95 | +0.00(+0.00%) | |
May 26, 2020 | 13.85 | 14.20 | 13.85 | 14.20 | 21,971 | +1.15(+8.82%) |
May 22, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 4,100 | -0.60(-4.40%) |
May 21, 2020 | 13.65 | 13.65 | 13.65 | 82 | +0.00(+0.00%) | |
May 20, 2020 | 13.45 | 13.65 | 13.45 | 13.65 | 4,202 | +1.84(+15.62%) |
May 18, 2020 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | -0.14(-1.21%) |
May 14, 2020 | 11.80 | 11.95 | 11.80 | 11.95 | 200 | -0.18(-1.44%) |
May 13, 2020 | 11.94 | 12.12 | 11.85 | 12.12 | 1,622 | -0.32(-2.61%) |
May 12, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 3,000 | +0.00(+0.04%) |
May 11, 2020 | 12.49 | 12.49 | 12.45 | 12.45 | 256 | +0.05(+0.36%) |
May 08, 2020 | 12.40 | 12.40 | 12.40 | 25 | +0.00(+0.00%) | |
May 07, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 601 | -0.45(-3.50%) |
May 06, 2020 | 12.50 | 12.85 | 12.50 | 12.85 | 6,379 | +0.12(+0.98%) |
May 05, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.47(+3.88%) |