Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 49.28 | 49.28 | 0 | -0.33(-0.67%) | ||
Apr 29, 2021 | 49.61 | 49.61 | 0 | +0.40(+0.81%) | ||
Apr 28, 2021 | 49.21 | 49.21 | 0 | -0.05(-0.10%) | ||
Apr 27, 2021 | 49.26 | 49.26 | 0 | +0.01(+0.02%) | ||
Apr 26, 2021 | 49.25 | 49.25 | 0 | +0.08(+0.16%) | ||
Apr 23, 2021 | 49.17 | 49.17 | 0 | +0.50(+1.03%) | ||
Apr 22, 2021 | 48.67 | 48.67 | 0 | -0.34(-0.69%) | ||
Apr 21, 2021 | 49.01 | 49.01 | 0 | +0.36(+0.74%) | ||
Apr 20, 2021 | 48.65 | 48.65 | 0 | -0.47(-0.96%) | ||
Apr 19, 2021 | 49.12 | 49.12 | 0 | -0.26(-0.53%) | ||
Apr 16, 2021 | 49.38 | 49.38 | 0 | +0.15(+0.30%) | ||
Apr 15, 2021 | 49.23 | 49.23 | 0 | +0.46(+0.94%) | ||
Apr 14, 2021 | 48.77 | 48.77 | 0 | -0.09(-0.18%) | ||
Apr 13, 2021 | 48.86 | 48.86 | 0 | +0.08(+0.16%) | ||
Apr 12, 2021 | 48.78 | 48.78 | 0 | -0.09(-0.18%) | ||
Apr 09, 2021 | 48.87 | 48.87 | 0 | +0.36(+0.74%) | ||
Apr 07, 2021 | 48.51 | 48.51 | 0 | +0.07(+0.14%) | ||
Apr 06, 2021 | 48.44 | 48.44 | 0 | -0.08(-0.16%) | ||
Apr 05, 2021 | 48.52 | 48.52 | 0 | +0.63(+1.32%) | ||
Apr 01, 2021 | 47.89 | 47.89 | 0 | +0.53(+1.12%) | ||
Mar 31, 2021 | 47.36 | 47.36 | 0 | +0.03(+0.06%) | ||
Mar 30, 2021 | 47.33 | 47.33 | 0 | -0.24(-0.50%) | ||
Mar 29, 2021 | 47.57 | 47.57 | 0 | -0.06(-0.13%) | ||
Mar 26, 2021 | 47.63 | 47.63 | 0 | +0.77(+1.64%) | ||
Mar 25, 2021 | 46.86 | 46.86 | 0 | +0.20(+0.43%) | ||
Mar 24, 2021 | 46.66 | 46.66 | 0 | -0.14(-0.30%) | ||
Mar 23, 2021 | 46.80 | 46.80 | 0 | -0.38(-0.81%) | ||
Mar 22, 2021 | 47.18 | 47.18 | 0 | +0.19(+0.40%) | ||
Mar 19, 2021 | 46.99 | 46.99 | 0 | +0.10(+0.21%) | ||
Mar 18, 2021 | 46.89 | 46.89 | 0 | -0.66(-1.39%) | ||
Mar 17, 2021 | 47.55 | 47.55 | 0 | +0.09(+0.19%) | ||
Mar 16, 2021 | 47.46 | 47.46 | 0 | +0.01(+0.02%) | ||
Mar 15, 2021 | 47.45 | 47.45 | 0 | +0.34(+0.72%) | ||
Mar 12, 2021 | 47.11 | 47.11 | 0 | +0.03(+0.06%) | ||
Mar 11, 2021 | 47.08 | 47.08 | 0 | +0.45(+0.97%) | ||
Mar 10, 2021 | 46.63 | 46.63 | 0 | +0.25(+0.54%) | ||
Mar 09, 2021 | 46.38 | 46.38 | 0 | +0.49(+1.07%) | ||
Mar 08, 2021 | 45.89 | 45.89 | 0 | -0.25(-0.54%) | ||
Mar 05, 2021 | 46.14 | 46.14 | 0 | +0.83(+1.83%) | ||
Mar 04, 2021 | 45.31 | 45.31 | 0 | -0.45(-0.98%) | ||
Mar 03, 2021 | 45.76 | 45.76 | 0 | -0.51(-1.10%) | ||
Mar 02, 2021 | 46.27 | 46.27 | 0 | -0.20(-0.43%) | ||
Mar 01, 2021 | 46.47 | 46.47 | 0 | +0.98(+2.15%) | ||
Feb 26, 2021 | 45.49 | 45.49 | 0 | -0.26(-0.57%) | ||
Feb 25, 2021 | 45.75 | 45.75 | 0 | -1.06(-2.26%) | ||
Feb 24, 2021 | 46.81 | 46.81 | 0 | +0.49(+1.06%) | ||
Feb 23, 2021 | 46.32 | 46.32 | 0 | +0.10(+0.22%) | ||
Feb 22, 2021 | 46.22 | 46.22 | 0 | -0.13(-0.28%) | ||
Feb 19, 2021 | 46.35 | 46.35 | 0 | -0.28(-0.60%) | ||
Feb 17, 2021 | 46.63 | 46.63 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 46.63 | 46.63 | 0 | +0.13(+0.28%) | ||
Feb 12, 2021 | 46.50 | 46.50 | 0 | +0.24(+0.52%) | ||
Feb 11, 2021 | 46.26 | 46.26 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 46.26 | 46.26 | 0 | +0.04(+0.09%) | ||
Feb 09, 2021 | 46.22 | 46.22 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 46.22 | 46.22 | 0 | +0.25(+0.54%) | ||
Feb 05, 2021 | 45.97 | 45.97 | 0 | +0.19(+0.42%) | ||
Feb 04, 2021 | 45.78 | 45.78 | 0 | +0.40(+0.88%) | ||
Feb 03, 2021 | 45.38 | 45.38 | 0 | +0.15(+0.33%) | ||
Feb 02, 2021 | 45.23 | 45.23 | 0 | +0.53(+1.19%) | ||
Feb 01, 2021 | 44.70 | 44.70 | 0 | +0.63(+1.43%) | ||
Jan 29, 2021 | 44.07 | 44.07 | 0 | -0.80(-1.78%) | ||
Jan 28, 2021 | 44.87 | 44.87 | 0 | +0.65(+1.47%) | ||
Jan 27, 2021 | 44.22 | 44.22 | 0 | -1.14(-2.51%) | ||
Jan 26, 2021 | 45.36 | 45.36 | 0 | -0.07(-0.15%) | ||
Jan 25, 2021 | 45.43 | 45.43 | 0 | +0.03(+0.07%) | ||
Jan 22, 2021 | 45.40 | 45.40 | 0 | -0.19(-0.42%) | ||
Jan 21, 2021 | 45.59 | 45.59 | 0 | -0.10(-0.22%) | ||
Jan 20, 2021 | 45.69 | 45.69 | 0 | +0.60(+1.33%) | ||
Jan 19, 2021 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
Jan 15, 2021 | 44.62 | 44.62 | 0 | -0.33(-0.73%) | ||
Jan 14, 2021 | 44.95 | 44.95 | 0 | -0.04(-0.09%) | ||
Jan 13, 2021 | 44.99 | 44.99 | 0 | +0.09(+0.20%) | ||
Jan 12, 2021 | 44.90 | 44.90 | 0 | +0.01(+0.02%) | ||
Jan 11, 2021 | 44.89 | 44.89 | 0 | -0.25(-0.55%) | ||
Jan 08, 2021 | 45.14 | 45.14 | 0 | +0.19(+0.42%) | ||
Jan 07, 2021 | 44.95 | 44.95 | 0 | +0.59(+1.33%) | ||
Jan 06, 2021 | 44.36 | 44.36 | 0 | +0.24(+0.54%) | ||
Jan 05, 2021 | 44.12 | 44.12 | 0 | +0.35(+0.80%) | ||
Jan 04, 2021 | 43.77 | 43.77 | 0 | -0.65(-1.46%) | ||
Dec 31, 2020 | 44.42 | 44.42 | 0 | +0.26(+0.59%) | ||
Dec 30, 2020 | 44.16 | 44.16 | 0 | +0.06(+0.14%) | ||
Dec 29, 2020 | 44.10 | 44.10 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 44.10 | 44.10 | 0 | +0.31(+0.71%) | ||
Dec 24, 2020 | 43.79 | 43.79 | 0 | +0.11(+0.25%) | ||
Dec 23, 2020 | 43.68 | 43.68 | 0 | +0.08(+0.18%) | ||
Dec 22, 2020 | 43.60 | 43.60 | 0 | -0.16(-0.37%) | ||
Dec 21, 2020 | 43.76 | 43.76 | 0 | -0.23(-0.52%) | ||
Dec 18, 2020 | 43.99 | 43.99 | 0 | -0.09(-0.20%) | ||
Dec 17, 2020 | 44.08 | 44.08 | 0 | +0.20(+0.46%) | ||
Dec 16, 2020 | 43.88 | 43.88 | 0 | -0.01(-0.02%) | ||
Dec 15, 2020 | 43.89 | 43.89 | 0 | +0.38(+0.87%) | ||
Dec 14, 2020 | 43.51 | 43.51 | 0 | -0.15(-0.34%) | ||
Dec 11, 2020 | 43.66 | 43.66 | 0 | -0.12(-0.27%) | ||
Dec 10, 2020 | 43.78 | 43.78 | 0 | -0.10(-0.23%) | ||
Dec 09, 2020 | 43.88 | 43.88 | 0 | -0.24(-0.54%) | ||
Dec 08, 2020 | 44.12 | 44.12 | 0 | +0.06(+0.14%) | ||
Dec 07, 2020 | 44.06 | 44.06 | 0 | -0.02(-0.05%) | ||
Dec 04, 2020 | 44.08 | 44.08 | 0 | +0.39(+0.89%) | ||
Dec 03, 2020 | 43.69 | 43.69 | 0 | -0.02(-0.05%) | ||
Dec 02, 2020 | 43.71 | 43.71 | 0 | +0.07(+0.16%) | ||
Dec 01, 2020 | 43.64 | 43.64 | 0 | +0.48(+1.11%) | ||
Nov 30, 2020 | 43.16 | 43.16 | 0 | -0.37(-0.85%) | ||
Nov 27, 2020 | 43.53 | 43.53 | 0 | +0.16(+0.37%) | ||
Nov 25, 2020 | 43.37 | 43.37 | 0 | -0.14(-0.32%) | ||
Nov 24, 2020 | 43.51 | 43.51 | 0 | +0.75(+1.75%) | ||
Nov 23, 2020 | 42.76 | 42.76 | 0 | +0.23(+0.54%) | ||
Nov 20, 2020 | 42.53 | 42.53 | 0 | -0.23(-0.54%) | ||
Nov 19, 2020 | 42.76 | 42.76 | 0 | +0.15(+0.35%) | ||
Nov 18, 2020 | 42.61 | 42.61 | 0 | -0.38(-0.88%) | ||
Nov 17, 2020 | 42.99 | 42.99 | 0 | -0.16(-0.37%) | ||
Nov 16, 2020 | 43.15 | 43.15 | 0 | +0.50(+1.17%) | ||
Nov 13, 2020 | 42.65 | 42.65 | 0 | +0.53(+1.26%) | ||
Nov 12, 2020 | 42.12 | 42.12 | 0 | -0.40(-0.94%) | ||
Nov 11, 2020 | 42.52 | 42.52 | 0 | +0.36(+0.85%) | ||
Nov 10, 2020 | 42.16 | 42.16 | 0 | +0.09(+0.21%) | ||
Nov 09, 2020 | 42.07 | 42.07 | 0 | +0.30(+0.72%) | ||
Nov 06, 2020 | 41.77 | 41.77 | 0 | -0.04(-0.10%) | ||
Nov 05, 2020 | 41.81 | 41.81 | 0 | +0.77(+1.88%) | ||
Nov 04, 2020 | 41.04 | 41.04 | 0 | +0.99(+2.47%) | ||
Nov 03, 2020 | 40.05 | 40.05 | 0 | +0.69(+1.75%) | ||
Nov 02, 2020 | 39.36 | 39.36 | 0 | +0.44(+1.13%) | ||
Oct 30, 2020 | 38.92 | 38.92 | 0 | -0.44(-1.12%) | ||
Oct 29, 2020 | 39.36 | 39.36 | 0 | +0.47(+1.21%) | ||
Oct 28, 2020 | 38.89 | 38.89 | 0 | -1.27(-3.16%) | ||
Oct 27, 2020 | 40.16 | 40.16 | 0 | -0.14(-0.35%) | ||
Oct 26, 2020 | 40.30 | 40.30 | 0 | -0.77(-1.87%) | ||
Oct 23, 2020 | 41.07 | 41.07 | 0 | +0.14(+0.34%) | ||
Oct 22, 2020 | 40.93 | 40.93 | 0 | +0.24(+0.59%) | ||
Oct 21, 2020 | 40.69 | 40.69 | 0 | -0.13(-0.32%) | ||
Oct 20, 2020 | 40.82 | 40.82 | 0 | +0.18(+0.44%) | ||
Oct 19, 2020 | 40.64 | 40.64 | 0 | -0.59(-1.43%) | ||
Oct 16, 2020 | 41.23 | 41.23 | 0 | +0.05(+0.12%) | ||
Oct 15, 2020 | 41.18 | 41.18 | 0 | -0.11(-0.27%) | ||
Oct 14, 2020 | 41.29 | 41.29 | 0 | -0.26(-0.63%) | ||
Oct 13, 2020 | 41.55 | 41.55 | 0 | -0.17(-0.41%) | ||
Oct 12, 2020 | 41.72 | 41.72 | 0 | +0.52(+1.26%) | ||
Oct 09, 2020 | 41.20 | 41.20 | 0 | +0.32(+0.78%) | ||
Oct 08, 2020 | 40.88 | 40.88 | 0 | +0.29(+0.71%) | ||
Oct 07, 2020 | 40.59 | 40.59 | 0 | +0.62(+1.55%) | ||
Oct 06, 2020 | 39.97 | 39.97 | 0 | -0.56(-1.38%) | ||
Oct 05, 2020 | 40.53 | 40.53 | 0 | +0.67(+1.68%) | ||
Oct 02, 2020 | 39.86 | 39.86 | 0 | -0.41(-1.02%) | ||
Oct 01, 2020 | 40.27 | 40.27 | 0 | +0.21(+0.52%) | ||
Sep 30, 2020 | 40.06 | 40.06 | 0 | +0.27(+0.68%) | ||
Sep 29, 2020 | 39.79 | 39.79 | 0 | -0.19(-0.48%) | ||
Sep 28, 2020 | 39.98 | 39.98 | 0 | +0.53(+1.34%) | ||
Sep 25, 2020 | 39.45 | 39.45 | 0 | +0.52(+1.34%) | ||
Sep 24, 2020 | 38.93 | 38.93 | 0 | +0.04(+0.10%) | ||
Sep 23, 2020 | 38.89 | 38.89 | 0 | -0.83(-2.09%) | ||
Sep 22, 2020 | 39.72 | 39.72 | 0 | +0.39(+0.99%) | ||
Sep 21, 2020 | 39.33 | 39.33 | 0 | -0.57(-1.43%) | ||
Sep 18, 2020 | 39.90 | 39.90 | 0 | -0.37(-0.92%) | ||
Sep 17, 2020 | 40.27 | 40.27 | 0 | -0.31(-0.76%) | ||
Sep 16, 2020 | 40.58 | 40.58 | 0 | -0.32(-0.78%) | ||
Sep 15, 2020 | 40.90 | 40.90 | 0 | +0.34(+0.84%) | ||
Sep 14, 2020 | 40.56 | 40.56 | 0 | +0.37(+0.92%) | ||
Sep 11, 2020 | 40.19 | 40.19 | 0 | +0.20(+0.50%) | ||
Sep 10, 2020 | 39.99 | 39.99 | 0 | -0.72(-1.77%) | ||
Sep 09, 2020 | 40.71 | 40.71 | 0 | +0.74(+1.85%) | ||
Sep 08, 2020 | 39.97 | 39.97 | 0 | -0.94(-2.30%) | ||
Sep 04, 2020 | 40.91 | 40.91 | 0 | -0.28(-0.68%) | ||
Sep 03, 2020 | 41.19 | 41.19 | 0 | -1.36(-3.20%) | ||
Sep 02, 2020 | 42.55 | 42.55 | 0 | +0.66(+1.58%) | ||
Sep 01, 2020 | 41.89 | 41.89 | 0 | +0.26(+0.62%) | ||
Aug 31, 2020 | 41.63 | 41.63 | 0 | -0.14(-0.34%) | ||
Aug 28, 2020 | 41.77 | 41.77 | 0 | +0.24(+0.58%) | ||
Aug 27, 2020 | 41.53 | 41.53 | 0 | +0.05(+0.12%) | ||
Aug 26, 2020 | 41.48 | 41.48 | 0 | +0.56(+1.37%) | ||
Aug 25, 2020 | 40.92 | 40.92 | 0 | +0.17(+0.42%) | ||
Aug 24, 2020 | 40.75 | 40.75 | 0 | +0.39(+0.97%) | ||
Aug 21, 2020 | 40.36 | 40.36 | 0 | -0.03(-0.07%) | ||
Aug 20, 2020 | 40.39 | 40.39 | 0 | +0.09(+0.22%) | ||
Aug 19, 2020 | 40.30 | 40.30 | 0 | -0.22(-0.54%) | ||
Aug 18, 2020 | 40.52 | 40.52 | 0 | +0.09(+0.22%) | ||
Aug 17, 2020 | 40.43 | 40.43 | 0 | +0.11(+0.27%) | ||
Aug 14, 2020 | 40.32 | 40.32 | 0 | -0.02(-0.05%) | ||
Aug 13, 2020 | 40.34 | 40.34 | 0 | -0.08(-0.20%) | ||
Aug 12, 2020 | 40.42 | 40.42 | 0 | +0.56(+1.40%) | ||
Aug 11, 2020 | 39.86 | 39.86 | 0 | -0.32(-0.80%) | ||
Aug 10, 2020 | 40.18 | 40.18 | 0 | +0.11(+0.27%) | ||
Aug 07, 2020 | 40.07 | 40.07 | 0 | -0.05(-0.12%) | ||
Aug 06, 2020 | 40.12 | 40.12 | 0 | +0.28(+0.70%) | ||
Aug 05, 2020 | 39.84 | 39.84 | 0 | +0.22(+0.56%) | ||
Aug 04, 2020 | 39.62 | 39.62 | 0 | +0.12(+0.30%) | ||
Aug 03, 2020 | 39.50 | 39.50 | 0 | +0.27(+0.69%) | ||
Jul 31, 2020 | 39.23 | 39.23 | 0 | +0.13(+0.33%) | ||
Jul 30, 2020 | 39.10 | 39.10 | 0 | -0.22(-0.56%) | ||
Jul 29, 2020 | 39.32 | 39.32 | 0 | +0.33(+0.85%) | ||
Jul 28, 2020 | 38.99 | 38.99 | 0 | -0.26(-0.66%) | ||
Jul 27, 2020 | 39.25 | 39.25 | 0 | +0.37(+0.95%) | ||
Jul 24, 2020 | 38.88 | 38.88 | 0 | -0.24(-0.61%) | ||
Jul 23, 2020 | 39.12 | 39.12 | 0 | -0.50(-1.26%) | ||
Jul 22, 2020 | 39.62 | 39.62 | 0 | +0.15(+0.38%) | ||
Jul 21, 2020 | 39.47 | 39.47 | 0 | +0.05(+0.13%) | ||
Jul 20, 2020 | 39.42 | 39.42 | 0 | +0.31(+0.79%) | ||
Jul 17, 2020 | 39.11 | 39.11 | 0 | +0.08(+0.20%) | ||
Jul 16, 2020 | 39.03 | 39.03 | 0 | -0.13(-0.33%) | ||
Jul 15, 2020 | 39.16 | 39.16 | 0 | +0.28(+0.72%) | ||
Jul 14, 2020 | 38.88 | 38.88 | 0 | +0.49(+1.28%) | ||
Jul 13, 2020 | 38.39 | 38.39 | 0 | -0.40(-1.03%) | ||
Jul 10, 2020 | 38.79 | 38.79 | 0 | +0.45(+1.17%) | ||
Jul 09, 2020 | 38.34 | 38.34 | 0 | -0.24(-0.62%) | ||
Jul 08, 2020 | 38.58 | 38.58 | 0 | +0.27(+0.70%) | ||
Jul 07, 2020 | 38.31 | 38.31 | 0 | -0.44(-1.14%) | ||
Jul 06, 2020 | 38.75 | 38.75 | 0 | +0.57(+1.49%) | ||
Jul 02, 2020 | 38.18 | 38.18 | 0 | +0.15(+0.39%) | ||
Jul 01, 2020 | 38.03 | 38.03 | 0 | +0.33(+0.88%) | ||
Jun 30, 2020 | 37.70 | 37.70 | 0 | +0.52(+1.40%) | ||
Jun 29, 2020 | 37.18 | 37.18 | 0 | +0.43(+1.17%) | ||
Jun 26, 2020 | 36.75 | 36.75 | 0 | -0.84(-2.23%) | ||
Jun 25, 2020 | 37.59 | 37.59 | 0 | +0.38(+1.02%) | ||
Jun 24, 2020 | 37.21 | 37.21 | 0 | -0.94(-2.46%) | ||
Jun 23, 2020 | 38.15 | 38.15 | 0 | +0.15(+0.39%) | ||
Jun 22, 2020 | 38.00 | 38.00 | 0 | +0.28(+0.74%) | ||
Jun 19, 2020 | 37.72 | 37.72 | 0 | -0.21(-0.55%) | ||
Jun 18, 2020 | 37.93 | 37.93 | 0 | +0.04(+0.11%) | ||
Jun 17, 2020 | 37.89 | 37.89 | 0 | -0.28(-0.73%) | ||
Jun 16, 2020 | 38.17 | 38.17 | 0 | +0.67(+1.79%) | ||
Jun 15, 2020 | 37.50 | 37.50 | 0 | +0.27(+0.73%) | ||
Jun 12, 2020 | 37.23 | 37.23 | 0 | +0.42(+1.14%) | ||
Jun 11, 2020 | 36.81 | 36.81 | 0 | -2.05(-5.28%) | ||
Jun 10, 2020 | 38.86 | 38.86 | 0 | -0.17(-0.44%) | ||
Jun 09, 2020 | 39.03 | 39.03 | 0 | -0.24(-0.61%) | ||
Jun 08, 2020 | 39.27 | 39.27 | 0 | +0.44(+1.13%) | ||
Jun 05, 2020 | 38.83 | 38.83 | 0 | +0.86(+2.26%) | ||
Jun 04, 2020 | 37.97 | 37.97 | 0 | -0.21(-0.55%) | ||
Jun 03, 2020 | 38.18 | 38.18 | 0 | +0.46(+1.22%) | ||
Jun 02, 2020 | 37.72 | 37.72 | 0 | +0.27(+0.72%) | ||
Jun 01, 2020 | 37.45 | 37.45 | 0 | +0.18(+0.48%) | ||
May 29, 2020 | 37.27 | 37.27 | 0 | +0.24(+0.65%) | ||
May 28, 2020 | 37.03 | 37.03 | 0 | -0.05(-0.13%) | ||
May 27, 2020 | 37.08 | 37.08 | 0 | +0.42(+1.15%) | ||
May 26, 2020 | 36.66 | 36.66 | 0 | +0.35(+0.96%) | ||
May 22, 2020 | 36.31 | 36.31 | 0 | +0.07(+0.19%) | ||
May 21, 2020 | 36.24 | 36.24 | 0 | -0.18(-0.49%) | ||
May 20, 2020 | 36.42 | 36.42 | 0 | +0.57(+1.59%) | ||
May 19, 2020 | 35.85 | 35.85 | 0 | -0.28(-0.77%) | ||
May 18, 2020 | 36.13 | 36.13 | 0 | +0.93(+2.64%) | ||
May 15, 2020 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
May 14, 2020 | 35.08 | 35.08 | 0 | +0.26(+0.75%) | ||
May 13, 2020 | 34.82 | 34.82 | 0 | -0.51(-1.44%) | ||
May 12, 2020 | 35.33 | 35.33 | 0 | -0.59(-1.64%) | ||
May 11, 2020 | 35.92 | 35.92 | 0 | +0.07(+0.20%) | ||
May 08, 2020 | 35.85 | 35.85 | 0 | +0.52(+1.47%) | ||
May 07, 2020 | 35.33 | 35.33 | 0 | +0.35(+1.00%) | ||
May 06, 2020 | 34.98 | 34.98 | 0 | -0.18(-0.51%) | ||
May 05, 2020 | 35.16 | 35.16 | 0 | +0.29(+0.83%) | ||
May 04, 2020 | 34.87 | 34.87 | 0 | +0.17(+0.49%) |