Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1922 | 1923 | 1889 | 1913 | 0 | +1.13(+0.06%) |
Apr 29, 2021 | 1897 | 1912 | 1891 | 1912 | 0 | +13.58(+0.72%) |
Apr 28, 2021 | 1923 | 1923 | 1887 | 1899 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 1911 | 1911 | 1889 | 1899 | 0 | +9.05(+0.48%) |
Apr 26, 2021 | 1901 | 1901 | 1880 | 1889 | 0 | -6.79(-0.36%) |
Apr 23, 2021 | 1948 | 1948 | 1896 | 1896 | 0 | -20.36(-1.06%) |
Apr 22, 2021 | 1906 | 1917 | 1891 | 1917 | 0 | +3.39(+0.18%) |
Apr 21, 2021 | 1921 | 1921 | 1908 | 1913 | 0 | -4.53(-0.24%) |
Apr 20, 2021 | 1952 | 1952 | 1918 | 1918 | 0 | -5.65(-0.29%) |
Apr 19, 2021 | 1940 | 1966 | 1916 | 1923 | 0 | +5.65(+0.29%) |
Apr 16, 2021 | 1923 | 1942 | 1918 | 1918 | 0 | -21.49(-1.11%) |
Apr 15, 2021 | 1936 | 1940 | 1923 | 1939 | 0 | -5.66(-0.29%) |
Apr 14, 2021 | 1935 | 1949 | 1929 | 1945 | 0 | +10.18(+0.53%) |
Apr 13, 2021 | 1966 | 1966 | 1935 | 1935 | 0 | -13.57(-0.70%) |
Apr 12, 2021 | 1927 | 1963 | 1927 | 1948 | 0 | -14.71(-0.75%) |
Apr 09, 2021 | 1979 | 1979 | 1947 | 1963 | 0 | +2.26(+0.12%) |
Apr 08, 2021 | 1947 | 1962 | 1935 | 1961 | 0 | +11.31(+0.58%) |
Apr 07, 2021 | 1929 | 1955 | 1929 | 1949 | 0 | +24.90(+1.29%) |
Apr 06, 2021 | 1938 | 1980 | 1925 | 1925 | 0 | -21.50(-1.10%) |
Apr 05, 2021 | 1946 | 1946 | 1906 | 1946 | 0 | +55.44(+2.93%) |
Apr 01, 2021 | 1891 | 1891 | 1891 | 1891 | 0 | -55.44(-2.85%) |
Mar 31, 2021 | 1963 | 1985 | 1946 | 1946 | 0 | -5.66(-0.29%) |
Mar 30, 2021 | 1980 | 1980 | 1929 | 1952 | 0 | +33.94(+1.77%) |
Mar 29, 2021 | 1905 | 1935 | 1889 | 1918 | 0 | +54.31(+2.91%) |
Mar 26, 2021 | 1889 | 1889 | 1851 | 1863 | 0 | +5.66(+0.30%) |
Mar 25, 2021 | 1878 | 1878 | 1856 | 1858 | 0 | -5.66(-0.30%) |
Mar 24, 2021 | 1865 | 1875 | 1852 | 1863 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 1878 | 1878 | 1861 | 1863 | 0 | -22.63(-1.20%) |
Mar 22, 2021 | 1902 | 1912 | 1874 | 1886 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1922 | 1922 | 1875 | 1886 | 0 | -6.78(-0.36%) |
Mar 18, 2021 | 1912 | 1937 | 1893 | 1893 | 0 | -12.45(-0.65%) |
Mar 17, 2021 | 1936 | 1936 | 1901 | 1905 | 0 | -3.39(-0.18%) |
Mar 16, 2021 | 1910 | 1934 | 1909 | 1909 | 0 | -23.76(-1.23%) |
Mar 15, 2021 | 1923 | 1932 | 1909 | 1932 | 0 | +9.05(+0.47%) |
Mar 12, 2021 | 1910 | 1923 | 1899 | 1923 | 0 | +13.57(+0.71%) |
Mar 11, 2021 | 1845 | 1918 | 1845 | 1910 | 0 | +71.28(+3.88%) |
Mar 10, 2021 | 1837 | 1867 | 1830 | 1839 | 0 | +18.11(+0.99%) |
Mar 09, 2021 | 1773 | 1822 | 1773 | 1820 | 0 | +44.12(+2.48%) |
Mar 08, 2021 | 1822 | 1840 | 1710 | 1776 | 0 | -73.54(-3.98%) |
Mar 05, 2021 | 1775 | 1856 | 1739 | 1850 | 0 | +99.57(+5.69%) |
Mar 04, 2021 | 1775 | 1776 | 1725 | 1750 | 0 | -6.79(-0.39%) |
Mar 03, 2021 | 1775 | 1776 | 1754 | 1757 | 0 | +3.39(+0.19%) |
Mar 02, 2021 | 1725 | 1755 | 1725 | 1754 | 0 | +27.16(+1.57%) |
Mar 01, 2021 | 1681 | 1727 | 1677 | 1727 | 0 | +64.49(+3.88%) |
Feb 26, 2021 | 1669 | 1694 | 1647 | 1662 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 1668 | 1699 | 1662 | 1662 | 0 | -38.47(-2.26%) |
Feb 24, 2021 | 1721 | 1722 | 1698 | 1701 | 0 | +2.26(+0.13%) |
Feb 23, 2021 | 1701 | 1708 | 1697 | 1698 | 0 | -12.44(-0.73%) |
Feb 22, 2021 | 1728 | 1728 | 1693 | 1711 | 0 | +13.57(+0.80%) |
Feb 19, 2021 | 1719 | 1719 | 1678 | 1697 | 0 | +26.03(+1.56%) |
Feb 18, 2021 | 1664 | 1685 | 1656 | 1671 | 0 | -5.66(-0.34%) |
Feb 17, 2021 | 1723 | 1723 | 1670 | 1677 | 0 | -36.21(-2.11%) |
Feb 16, 2021 | 1712 | 1734 | 1708 | 1713 | 0 | +4.53(+0.27%) |
Feb 12, 2021 | 1708 | 1708 | 1708 | 1708 | 0 | +1.13(+0.07%) |
Feb 11, 2021 | 1722 | 1724 | 1697 | 1707 | 0 | -35.07(-2.01%) |
Feb 10, 2021 | 1749 | 1771 | 1725 | 1742 | 0 | -28.29(-1.60%) |
Feb 09, 2021 | 1742 | 1782 | 1742 | 1771 | 0 | +23.76(+1.36%) |
Feb 08, 2021 | 1724 | 1749 | 1697 | 1747 | 0 | +15.84(+0.92%) |
Feb 05, 2021 | 1741 | 1749 | 1716 | 1731 | 0 | -10.18(-0.58%) |
Feb 04, 2021 | 1656 | 1744 | 1656 | 1741 | 0 | +66.75(+3.99%) |
Feb 03, 2021 | 1607 | 1675 | 1607 | 1675 | 0 | +70.15(+4.37%) |
Feb 02, 2021 | 1595 | 1607 | 1579 | 1604 | 0 | +18.10(+1.14%) |
Feb 01, 2021 | 1603 | 1603 | 1529 | 1586 | 0 | +59.97(+3.93%) |
Jan 29, 2021 | 1592 | 1592 | 1500 | 1526 | 0 | -45.26(-2.88%) |
Jan 28, 2021 | 1595 | 1613 | 1572 | 1572 | 0 | -35.07(-2.18%) |
Jan 27, 2021 | 1591 | 1607 | 1584 | 1607 | 0 | +16.97(+1.07%) |
Jan 26, 2021 | 1589 | 1620 | 1584 | 1590 | 0 | +5.66(+0.36%) |
Jan 25, 2021 | 1592 | 1607 | 1575 | 1584 | 0 | -5.66(-0.36%) |
Jan 22, 2021 | 1611 | 1611 | 1584 | 1590 | 0 | -7.92(-0.50%) |
Jan 21, 2021 | 1611 | 1629 | 1584 | 1598 | 0 | +2.26(+0.14%) |
Jan 20, 2021 | 1599 | 1612 | 1583 | 1595 | 0 | -11.31(-0.70%) |
Jan 19, 2021 | 1635 | 1635 | 1575 | 1607 | 0 | -28.29(-1.73%) |
Jan 18, 2021 | 1589 | 1635 | 1589 | 1635 | 0 | +53.18(+3.36%) |
Jan 15, 2021 | 1624 | 1643 | 1579 | 1582 | 0 | -24.89(-1.55%) |
Jan 14, 2021 | 1586 | 1635 | 1575 | 1607 | 0 | +28.78(+1.82%) |
Jan 13, 2021 | 1556 | 1592 | 1532 | 1578 | 0 | +160.35(+11.31%) |
Dec 23, 2020 | 1421 | 1447 | 1401 | 1418 | 0 | +0.99(+0.07%) |
Dec 22, 2020 | 1425 | 1448 | 1398 | 1417 | 0 | -0.76(-0.05%) |
Dec 21, 2020 | 1445 | 1459 | 1398 | 1417 | 0 | -55.70(-3.78%) |
Dec 18, 2020 | 1473 | 1505 | 1446 | 1473 | 0 | +5.19(+0.35%) |
Dec 17, 2020 | 1463 | 1481 | 1442 | 1468 | 0 | +11.95(+0.82%) |
Dec 16, 2020 | 1471 | 1481 | 1439 | 1456 | 0 | -12.46(-0.85%) |
Dec 15, 2020 | 1424 | 1482 | 1411 | 1468 | 0 | +52.55(+3.71%) |
Dec 14, 2020 | 1430 | 1466 | 1393 | 1416 | 0 | +97.34(+7.38%) |
Dec 11, 2020 | 1354 | 1374 | 1307 | 1318 | 0 | -45.80(-3.36%) |
Dec 10, 2020 | 1357 | 1381 | 1338 | 1364 | 0 | -0.71(-0.05%) |
Dec 09, 2020 | 1387 | 1396 | 1352 | 1365 | 0 | -12.93(-0.94%) |
Dec 08, 2020 | 1338 | 1384 | 1328 | 1378 | 0 | +32.65(+2.43%) |
Dec 07, 2020 | 1329 | 1356 | 1297 | 1345 | 0 | +13.65(+1.03%) |
Dec 04, 2020 | 1298 | 1334 | 1291 | 1332 | 0 | +39.33(+3.04%) |
Dec 03, 2020 | 1267 | 1305 | 1262 | 1292 | 0 | +20.41(+1.60%) |
Dec 02, 2020 | 1272 | 1293 | 1243 | 1272 | 0 | -16.41(-1.27%) |
Dec 01, 2020 | 1295 | 1327 | 1275 | 1288 | 0 | +6.85(+0.53%) |
Nov 30, 2020 | 1301 | 1324 | 1274 | 1281 | 0 | -15.31(-1.18%) |
Nov 27, 2020 | 1298 | 1320 | 1282 | 1297 | 0 | -2.81(-0.22%) |
Nov 26, 2020 | 1298 | 1323 | 1274 | 1299 | 0 | +0.26(+0.02%) |
Nov 25, 2020 | 1298 | 1323 | 1274 | 1299 | 0 | -0.56(-0.04%) |
Nov 24, 2020 | 1268 | 1320 | 1257 | 1300 | 0 | +39.89(+3.17%) |
Nov 23, 2020 | 1253 | 1275 | 1243 | 1260 | 0 | +11.71(+0.94%) |
Nov 20, 2020 | 1236 | 1258 | 1219 | 1248 | 0 | -0.82(-0.07%) |
Nov 19, 2020 | 1239 | 1253 | 1216 | 1249 | 0 | +5.13(+0.41%) |
Nov 18, 2020 | 1261 | 1280 | 1240 | 1244 | 0 | -17.72(-1.40%) |
Nov 17, 2020 | 1256 | 1281 | 1231 | 1262 | 0 | -3.17(-0.25%) |
Nov 16, 2020 | 1273 | 1287 | 1239 | 1265 | 0 | +16.01(+1.28%) |
Nov 13, 2020 | 1202 | 1257 | 1201 | 1249 | 0 | +54.26(+4.54%) |
Nov 12, 2020 | 1237 | 1244 | 1181 | 1194 | 0 | -49.07(-3.95%) |
Nov 11, 2020 | 1252 | 1285 | 1208 | 1244 | 0 | +6.03(+0.49%) |
Nov 10, 2020 | 1199 | 1258 | 1175 | 1238 | 0 | +53.86(+4.55%) |
Nov 09, 2020 | 1146 | 1238 | 1117 | 1184 | 0 | +92.31(+8.46%) |
Nov 06, 2020 | 1109 | 1126 | 1086 | 1091 | 0 | -13.32(-1.21%) |
Nov 05, 2020 | 1112 | 1134 | 1078 | 1105 | 0 | -13.17(-1.18%) |
Nov 04, 2020 | 1124 | 1162 | 1107 | 1118 | 0 | -19.57(-1.72%) |
Nov 03, 2020 | 1113 | 1147 | 1112 | 1137 | 0 | +37.18(+3.38%) |
Nov 02, 2020 | 1080 | 1103 | 1070 | 1100 | 0 | +34.89(+3.27%) |
Oct 30, 2020 | 1077 | 1099 | 1045 | 1065 | 0 | -13.90(-1.29%) |
Oct 29, 2020 | 1064 | 1108 | 1044 | 1079 | 0 | +25.25(+2.40%) |
Oct 28, 2020 | 1058 | 1077 | 1041 | 1054 | 0 | -25.53(-2.36%) |
Oct 27, 2020 | 1088 | 1100 | 1071 | 1080 | 0 | -11.18(-1.03%) |
Oct 26, 2020 | 1094 | 1109 | 1080 | 1091 | 0 | -19.69(-1.77%) |
Oct 23, 2020 | 1098 | 1118 | 1083 | 1110 | 0 | +15.52(+1.42%) |
Oct 22, 2020 | 1070 | 1106 | 1064 | 1095 | 0 | +29.88(+2.81%) |
Oct 21, 2020 | 1061 | 1074 | 1051 | 1065 | 0 | +7.50(+0.71%) |
Oct 20, 2020 | 1054 | 1070 | 1050 | 1058 | 0 | +9.65(+0.92%) |
Oct 19, 2020 | 1068 | 1074 | 1039 | 1048 | 0 | -9.81(-0.93%) |
Oct 16, 2020 | 1058 | 1081 | 1043 | 1058 | 0 | -4.52(-0.43%) |
Oct 15, 2020 | 1058 | 1070 | 1014 | 1062 | 0 | -11.64(-1.08%) |
Oct 14, 2020 | 1072 | 1105 | 1063 | 1074 | 0 | +3.60(+0.34%) |
Oct 13, 2020 | 1060 | 1079 | 1050 | 1070 | 0 | +4.27(+0.40%) |
Oct 12, 2020 | 1073 | 1078 | 1056 | 1066 | 0 | -10.40(-0.97%) |
Oct 09, 2020 | 1088 | 1095 | 1066 | 1076 | 0 | -0.68(-0.06%) |
Oct 08, 2020 | 1067 | 1085 | 1061 | 1077 | 0 | +21.61(+2.05%) |
Oct 07, 2020 | 1050 | 1065 | 1040 | 1055 | 0 | +15.08(+1.45%) |
Oct 06, 2020 | 1058 | 1073 | 1037 | 1040 | 0 | -8.72(-0.83%) |
Oct 05, 2020 | 1033 | 1055 | 1027 | 1049 | 0 | +25.63(+2.50%) |
Oct 02, 2020 | 1002 | 1036 | 992.50 | 1023 | 0 | +1.82(+0.18%) |
Oct 01, 2020 | 1030 | 1049 | 1006 | 1022 | 0 | -8.88(-0.86%) |
Sep 30, 2020 | 1019 | 1049 | 1016 | 1030 | 0 | +12.35(+1.21%) |
Sep 29, 2020 | 1025 | 1033 | 1001 | 1018 | 0 | -8.91(-0.87%) |
Sep 28, 2020 | 1027 | 1043 | 1019 | 1027 | 0 | +13.43(+1.32%) |
Sep 25, 2020 | 985.07 | 1025 | 984.19 | 1014 | 0 | +25.73(+2.60%) |
Sep 24, 2020 | 980.14 | 1001 | 969.84 | 987.89 | 0 | +4.60(+0.47%) |
Sep 23, 2020 | 1014 | 1030 | 980.17 | 983.29 | 0 | -31.50(-3.10%) |
Sep 22, 2020 | 1016 | 1029 | 999.37 | 1015 | 0 | +1.23(+0.12%) |
Sep 21, 2020 | 1011 | 1029 | 986.29 | 1014 | 0 | -23.67(-2.28%) |
Sep 18, 2020 | 1022 | 1062 | 996.11 | 1037 | 0 | +25.19(+2.49%) |
Sep 17, 2020 | 1018 | 1026 | 995.88 | 1012 | 0 | -17.53(-1.70%) |
Sep 16, 2020 | 1030 | 1052 | 1019 | 1030 | 0 | +2.40(+0.23%) |
Sep 15, 2020 | 1039 | 1051 | 1022 | 1027 | 0 | -0.68(-0.07%) |
Sep 14, 2020 | 1004 | 1035 | 1000 | 1028 | 0 | +33.27(+3.35%) |
Sep 11, 2020 | 1022 | 1022 | 984.04 | 994.58 | 0 | -19.28(-1.90%) |
Sep 10, 2020 | 1035 | 1043 | 1010 | 1014 | 0 | -18.86(-1.83%) |
Sep 09, 2020 | 1032 | 1046 | 1017 | 1033 | 0 | +13.92(+1.37%) |
Sep 08, 2020 | 1022 | 1037 | 1004 | 1019 | 0 | -14.14(-1.37%) |
Sep 04, 2020 | 1064 | 1068 | 1012 | 1033 | 0 | -19.13(-1.82%) |
Sep 03, 2020 | 1085 | 1091 | 1044 | 1052 | 0 | -34.27(-3.15%) |
Sep 02, 2020 | 1066 | 1096 | 1052 | 1086 | 0 | +22.29(+2.09%) |
Sep 01, 2020 | 1061 | 1075 | 1046 | 1064 | 0 | +1.85(+0.17%) |
Aug 31, 2020 | 1066 | 1078 | 1058 | 1062 | 0 | -9.56(-0.89%) |
Aug 28, 2020 | 1070 | 1073 | 1055 | 1072 | 0 | +7.68(+0.72%) |
Aug 27, 2020 | 1048 | 1077 | 1038 | 1064 | 0 | +18.53(+1.77%) |
Aug 26, 2020 | 1060 | 1069 | 1042 | 1046 | 0 | -15.87(-1.50%) |
Aug 25, 2020 | 1073 | 1076 | 1039 | 1061 | 0 | -6.45(-0.60%) |
Aug 24, 2020 | 1067 | 1092 | 1052 | 1068 | 0 | +7.98(+0.75%) |
Aug 21, 2020 | 1048 | 1064 | 1041 | 1060 | 0 | +6.40(+0.61%) |
Aug 20, 2020 | 1038 | 1065 | 1034 | 1053 | 0 | +7.56(+0.72%) |
Aug 19, 2020 | 1027 | 1054 | 1021 | 1046 | 0 | +20.67(+2.02%) |
Aug 18, 2020 | 1028 | 1037 | 1013 | 1025 | 0 | -8.59(-0.83%) |
Aug 17, 2020 | 1041 | 1047 | 1027 | 1034 | 0 | -3.99(-0.38%) |
Aug 14, 2020 | 1043 | 1049 | 1027 | 1038 | 0 | -13.57(-1.29%) |
Aug 13, 2020 | 1052 | 1062 | 1040 | 1051 | 0 | -2.47(-0.23%) |
Aug 12, 2020 | 1053 | 1071 | 1039 | 1054 | 0 | +5.71(+0.54%) |
Aug 11, 2020 | 1053 | 1089 | 1036 | 1048 | 0 | -6.81(-0.65%) |
Aug 10, 2020 | 1051 | 1085 | 1039 | 1055 | 0 | -5.14(-0.48%) |
Aug 07, 2020 | 1035 | 1077 | 1030 | 1060 | 0 | +28.70(+2.78%) |
Aug 06, 2020 | 964.17 | 1060 | 960.41 | 1031 | 0 | +88.69(+9.41%) |
Aug 05, 2020 | 925.20 | 955.29 | 906.54 | 942.74 | 0 | +29.17(+3.19%) |
Aug 04, 2020 | 921.62 | 929.94 | 903.98 | 913.57 | 0 | -12.38(-1.34%) |
Aug 03, 2020 | 913.74 | 934.13 | 893.12 | 925.95 | 0 | +21.28(+2.35%) |
Jul 31, 2020 | 921.17 | 929.93 | 885.06 | 904.67 | 0 | -23.14(-2.49%) |
Jul 30, 2020 | 910.39 | 936.91 | 902.03 | 927.82 | 0 | +0.34(+0.04%) |
Jul 29, 2020 | 904.84 | 933.79 | 903.39 | 927.48 | 0 | +25.18(+2.79%) |
Jul 28, 2020 | 902.31 | 924.35 | 894.75 | 902.30 | 0 | -6.38(-0.70%) |
Jul 27, 2020 | 889.62 | 922.58 | 882.64 | 908.69 | 0 | +20.02(+2.25%) |
Jul 24, 2020 | 890.59 | 901.54 | 877.20 | 888.67 | 0 | -6.54(-0.73%) |
Jul 23, 2020 | 904.15 | 918.72 | 886.17 | 895.20 | 0 | -11.45(-1.26%) |
Jul 22, 2020 | 893.49 | 924.75 | 890.26 | 906.65 | 0 | +10.89(+1.22%) |
Jul 21, 2020 | 884.26 | 904.13 | 873.38 | 895.76 | 0 | +24.58(+2.82%) |
Jul 20, 2020 | 896.34 | 900.50 | 863.28 | 871.18 | 0 | -28.48(-3.17%) |
Jul 17, 2020 | 878.32 | 908.69 | 874.19 | 899.66 | 0 | +17.56(+1.99%) |
Jul 16, 2020 | 886.91 | 896.68 | 869.36 | 882.10 | 0 | -14.31(-1.60%) |
Jul 15, 2020 | 857.05 | 903.73 | 851.39 | 896.41 | 0 | +57.99(+6.92%) |
Jul 14, 2020 | 836.48 | 847.90 | 819.95 | 838.42 | 0 | +5.67(+0.68%) |
Jul 13, 2020 | 852.70 | 872.94 | 830.57 | 832.75 | 0 | -11.69(-1.38%) |
Jul 10, 2020 | 817.37 | 848.30 | 811.51 | 844.44 | 0 | +24.00(+2.93%) |
Jul 09, 2020 | 840.63 | 842.74 | 802.38 | 820.44 | 0 | -24.29(-2.88%) |
Jul 08, 2020 | 842.95 | 856.29 | 824.08 | 844.72 | 0 | -6.14(-0.72%) |
Jul 07, 2020 | 882.69 | 893.93 | 847.90 | 850.86 | 0 | -42.03(-4.71%) |
Jul 06, 2020 | 906.17 | 915.22 | 880.97 | 892.89 | 0 | +7.83(+0.88%) |
Jul 03, 2020 | 900.21 | 912.02 | 872.55 | 885.06 | 0 | +1.55(+0.18%) |
Jul 02, 2020 | 899.21 | 910.47 | 871.70 | 883.51 | 0 | -0.00(-0.00%) |
Jul 01, 2020 | 877.65 | 897.33 | 864.80 | 883.51 | 0 | +11.40(+1.31%) |
Jun 30, 2020 | 848.76 | 882.92 | 833.36 | 872.11 | 0 | +19.05(+2.23%) |
Jun 29, 2020 | 828.96 | 859.20 | 818.28 | 853.06 | 0 | +34.94(+4.27%) |
Jun 26, 2020 | 843.35 | 853.95 | 810.11 | 818.12 | 0 | -32.55(-3.83%) |
Jun 25, 2020 | 826.38 | 853.35 | 816.23 | 850.67 | 0 | +17.14(+2.06%) |
Jun 24, 2020 | 844.03 | 852.99 | 812.53 | 833.53 | 0 | -25.14(-2.93%) |
Jun 23, 2020 | 861.19 | 873.69 | 841.54 | 858.66 | 0 | +6.08(+0.71%) |
Jun 22, 2020 | 847.57 | 867.86 | 829.59 | 852.59 | 0 | -4.63(-0.54%) |
Jun 19, 2020 | 881.37 | 904.96 | 849.94 | 857.21 | 0 | -14.43(-1.66%) |
Jun 18, 2020 | 875.12 | 893.72 | 862.70 | 871.64 | 0 | -12.72(-1.44%) |
Jun 17, 2020 | 919.06 | 923.80 | 876.83 | 884.36 | 0 | -33.33(-3.63%) |
Jun 16, 2020 | 923.35 | 939.73 | 895.33 | 917.69 | 0 | +33.52(+3.79%) |
Jun 15, 2020 | 844.45 | 896.53 | 828.11 | 884.18 | 0 | +11.62(+1.33%) |
Jun 12, 2020 | 907.06 | 915.79 | 847.04 | 872.55 | 0 | +6.97(+0.81%) |
Jun 11, 2020 | 914.19 | 923.49 | 856.48 | 865.58 | 0 | -86.49(-9.08%) |
Jun 10, 2020 | 986.72 | 994.86 | 937.27 | 952.08 | 0 | -35.84(-3.63%) |
Jun 09, 2020 | 1001 | 1010 | 963.64 | 987.91 | 0 | -22.02(-2.18%) |
Jun 08, 2020 | 1010 | 1035 | 990.12 | 1010 | 0 | +23.38(+2.37%) |
Jun 05, 2020 | 980.68 | 1025 | 965.41 | 986.55 | 0 | +44.51(+4.73%) |
Jun 04, 2020 | 948.75 | 961.41 | 931.37 | 942.03 | 0 | -16.91(-1.76%) |
Jun 03, 2020 | 945.94 | 977.54 | 940.56 | 958.94 | 0 | +29.39(+3.16%) |
Jun 02, 2020 | 921.90 | 938.00 | 904.45 | 929.55 | 0 | +9.02(+0.98%) |
Jun 01, 2020 | 930.23 | 947.52 | 911.74 | 920.52 | 0 | -6.07(-0.65%) |
May 29, 2020 | 934.85 | 948.52 | 908.63 | 926.59 | 0 | -18.21(-1.93%) |
May 28, 2020 | 988.56 | 1000 | 936.27 | 944.80 | 0 | -35.06(-3.58%) |
May 27, 2020 | 951.53 | 992.09 | 931.58 | 979.86 | 0 | +44.87(+4.80%) |
May 26, 2020 | 937.68 | 960.47 | 916.89 | 934.99 | 0 | +30.73(+3.40%) |
May 25, 2020 | 900.69 | 911.78 | 875.24 | 904.26 | 0 | +0.86(+0.10%) |
May 22, 2020 | 900.91 | 910.92 | 876.75 | 903.39 | 0 | +9.96(+1.12%) |
May 21, 2020 | 885.89 | 912.34 | 878.62 | 893.43 | 0 | +1.11(+0.12%) |
May 20, 2020 | 870.37 | 904.55 | 852.94 | 892.32 | 0 | +38.25(+4.48%) |
May 19, 2020 | 870.38 | 887.06 | 848.88 | 854.08 | 0 | -27.43(-3.11%) |
May 18, 2020 | 836.66 | 887.60 | 820.67 | 881.51 | 0 | +79.77(+9.95%) |
May 15, 2020 | 785.76 | 809.08 | 768.87 | 801.74 | 0 | +11.42(+1.44%) |
May 14, 2020 | 765.72 | 796.03 | 728.64 | 790.32 | 0 | +6.48(+0.83%) |
May 13, 2020 | 811.30 | 814.97 | 765.24 | 783.84 | 0 | -29.01(-3.57%) |
May 12, 2020 | 861.66 | 878.57 | 804.21 | 812.85 | 0 | -18.62(-2.24%) |
May 11, 2020 | 822.32 | 851.57 | 802.27 | 831.47 | 0 | -0.61(-0.07%) |
May 08, 2020 | 787.23 | 845.94 | 780.58 | 832.08 | 0 | +52.19(+6.69%) |
May 07, 2020 | 777.60 | 798.13 | 763.23 | 779.89 | 0 | +9.36(+1.21%) |
May 06, 2020 | 812.51 | 826.53 | 760.68 | 770.53 | 0 | -30.00(-3.75%) |
May 05, 2020 | 793.99 | 832.51 | 782.80 | 800.52 | 0 | +15.17(+1.93%) |
May 04, 2020 | 809.41 | 815.29 | 768.13 | 785.35 | 0 | -35.99(-4.38%) |