Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.900 | 1.937 | 1.815 | 1.820 | 188,000 | -0.11(-5.70%) |
Apr 29, 2021 | 1.990 | 2.000 | 1.870 | 1.930 | 87,539 | -0.04(-2.03%) |
Apr 28, 2021 | 1.990 | 2.060 | 1.930 | 1.970 | 74,726 | -0.02(-1.01%) |
Apr 27, 2021 | 2.070 | 2.070 | 1.965 | 1.990 | 119,338 | -0.05(-2.45%) |
Apr 26, 2021 | 2.020 | 2.105 | 1.970 | 2.040 | 166,100 | +0.01(+0.49%) |
Apr 23, 2021 | 2.150 | 2.150 | 1.960 | 2.030 | 114,600 | +0.07(+3.57%) |
Apr 22, 2021 | 2.000 | 2.050 | 1.920 | 1.960 | 114,035 | +0.02(+1.03%) |
Apr 21, 2021 | 1.800 | 2.020 | 1.800 | 1.940 | 145,604 | +0.10(+5.43%) |
Apr 20, 2021 | 1.900 | 1.940 | 1.820 | 1.840 | 122,425 | -0.07(-3.66%) |
Apr 19, 2021 | 1.920 | 1.960 | 1.810 | 1.910 | 282,482 | -0.01(-0.52%) |
Apr 16, 2021 | 2.060 | 2.087 | 1.820 | 1.920 | 585,300 | -0.22(-10.28%) |
Apr 15, 2021 | 2.220 | 2.279 | 2.100 | 2.140 | 209,972 | -0.02(-0.93%) |
Apr 14, 2021 | 2.400 | 2.490 | 2.160 | 2.160 | 784,534 | -0.30(-12.20%) |
Apr 13, 2021 | 2.190 | 2.470 | 2.120 | 2.460 | 1,339,793 | +0.14(+6.03%) |
Apr 12, 2021 | 2.210 | 3.250 | 2.110 | 2.320 | 16,203,076 | +0.09(+4.04%) |
Apr 09, 2021 | 2.280 | 2.310 | 2.220 | 2.230 | 64,000 | -0.09(-3.88%) |
Apr 08, 2021 | 2.260 | 2.400 | 2.210 | 2.320 | 115,855 | +0.12(+5.45%) |
Apr 07, 2021 | 2.310 | 2.420 | 2.200 | 2.200 | 93,516 | -0.12(-5.17%) |
Apr 06, 2021 | 2.290 | 2.450 | 2.260 | 2.320 | 112,188 | -0.02(-0.85%) |
Apr 05, 2021 | 2.290 | 2.340 | 2.250 | 2.340 | 80,661 | +0.03(+1.30%) |
Apr 01, 2021 | 2.400 | 2.427 | 2.281 | 2.310 | 86,800 | -0.05(-2.12%) |
Mar 31, 2021 | 2.330 | 2.510 | 2.330 | 2.360 | 84,746 | +0.03(+1.29%) |
Mar 30, 2021 | 2.220 | 2.350 | 2.160 | 2.330 | 118,743 | +0.07(+3.10%) |
Mar 29, 2021 | 2.540 | 2.540 | 2.230 | 2.260 | 95,262 | -0.20(-8.13%) |
Mar 26, 2021 | 2.520 | 2.600 | 2.420 | 2.460 | 96,300 | -0.03(-1.20%) |
Mar 25, 2021 | 2.360 | 2.540 | 2.220 | 2.490 | 158,399 | +0.07(+2.89%) |
Mar 24, 2021 | 2.810 | 2.870 | 2.401 | 2.420 | 318,594 | -0.39(-13.88%) |
Mar 23, 2021 | 2.960 | 2.980 | 2.750 | 2.810 | 260,760 | -0.21(-6.95%) |
Mar 22, 2021 | 3.100 | 3.600 | 2.998 | 3.020 | 882,227 | +0.04(+1.34%) |
Mar 19, 2021 | 2.820 | 2.980 | 2.740 | 2.980 | 153,700 | +0.17(+6.05%) |
Mar 18, 2021 | 2.820 | 2.950 | 2.793 | 2.810 | 191,296 | -0.01(-0.35%) |
Mar 17, 2021 | 2.700 | 2.900 | 2.700 | 2.820 | 161,961 | +0.05(+1.81%) |
Mar 16, 2021 | 2.810 | 2.963 | 2.730 | 2.770 | 393,191 | -0.13(-4.48%) |
Mar 15, 2021 | 2.800 | 3.020 | 2.720 | 2.900 | 244,631 | +0.06(+2.11%) |
Mar 12, 2021 | 2.920 | 2.920 | 2.800 | 2.840 | 190,300 | -0.06(-2.07%) |
Mar 11, 2021 | 2.700 | 3.050 | 2.650 | 2.900 | 592,799 | +0.23(+8.61%) |
Mar 10, 2021 | 2.800 | 2.870 | 2.540 | 2.670 | 389,582 | -0.11(-3.96%) |
Mar 09, 2021 | 2.800 | 2.870 | 2.660 | 2.780 | 421,702 | +0.12(+4.51%) |
Mar 08, 2021 | 2.740 | 2.830 | 2.540 | 2.660 | 660,514 | -0.18(-6.34%) |
Mar 05, 2021 | 3.070 | 3.070 | 2.440 | 2.840 | 767,400 | +0.04(+1.43%) |
Mar 04, 2021 | 3.750 | 3.950 | 2.600 | 2.800 | 1,736,382 | -1.06(-27.46%) |
Mar 03, 2021 | 3.900 | 4.900 | 3.800 | 3.860 | 3,851,764 | +0.01(+0.26%) |
Mar 02, 2021 | 3.710 | 4.270 | 3.710 | 3.850 | 2,595,236 | -0.24(-5.87%) |
Mar 01, 2021 | 3.630 | 4.780 | 3.530 | 4.090 | 9,393,751 | -0.24(-5.54%) |
Feb 26, 2021 | 2.010 | 6.580 | 1.965 | 4.330 | 218,826,496 | +2.40(+124.35%) |
Feb 25, 2021 | 1.860 | 2.050 | 1.860 | 1.930 | 308,770 | +0.03(+1.58%) |
Feb 24, 2021 | 1.700 | 1.950 | 1.700 | 1.900 | 129,664 | +0.16(+9.20%) |
Feb 23, 2021 | 1.830 | 1.920 | 1.640 | 1.740 | 310,157 | -0.34(-16.35%) |
Feb 22, 2021 | 2.060 | 2.109 | 2.030 | 2.080 | 102,851 | -0.04(-1.89%) |
Feb 19, 2021 | 1.990 | 2.150 | 1.990 | 2.120 | 297,000 | +0.04(+1.92%) |
Feb 18, 2021 | 2.290 | 2.290 | 2.030 | 2.080 | 321,591 | -0.21(-9.17%) |
Feb 17, 2021 | 1.960 | 2.310 | 1.870 | 2.290 | 607,435 | +0.33(+16.84%) |
Feb 16, 2021 | 1.950 | 1.980 | 1.830 | 1.960 | 249,498 | +0.04(+2.08%) |
Feb 12, 2021 | 1.790 | 1.930 | 1.743 | 1.920 | 175,500 | +0.10(+5.49%) |
Feb 11, 2021 | 2.000 | 2.010 | 1.790 | 1.820 | 269,416 | -0.17(-8.54%) |
Feb 10, 2021 | 1.900 | 2.150 | 1.660 | 1.990 | 1,643,513 | +0.15(+8.15%) |
Feb 09, 2021 | 1.700 | 1.910 | 1.700 | 1.840 | 287,623 | +0.15(+8.88%) |
Feb 08, 2021 | 1.700 | 1.760 | 1.670 | 1.690 | 192,687 | -0.03(-1.74%) |
Feb 05, 2021 | 1.770 | 1.770 | 1.600 | 1.720 | 338,300 | -0.05(-2.82%) |
Feb 04, 2021 | 1.640 | 1.800 | 1.610 | 1.770 | 526,903 | +0.17(+10.62%) |
Feb 03, 2021 | 1.630 | 1.670 | 1.590 | 1.600 | 204,180 | -0.03(-1.84%) |
Feb 02, 2021 | 1.470 | 1.650 | 1.470 | 1.630 | 308,113 | +0.14(+9.40%) |
Feb 01, 2021 | 1.470 | 1.490 | 1.430 | 1.490 | 77,643 | +0.02(+1.36%) |
Jan 29, 2021 | 1.550 | 1.550 | 1.470 | 1.470 | 99,700 | +0.01(+0.68%) |
Jan 28, 2021 | 1.510 | 1.510 | 1.376 | 1.460 | 185,415 | -0.05(-3.31%) |
Jan 27, 2021 | 1.550 | 1.620 | 1.490 | 1.510 | 155,099 | -0.12(-7.36%) |
Jan 26, 2021 | 1.600 | 1.630 | 1.580 | 1.630 | 331,877 | +0.05(+3.16%) |
Jan 25, 2021 | 1.510 | 1.600 | 1.480 | 1.580 | 221,477 | +0.10(+6.76%) |
Jan 22, 2021 | 1.470 | 1.550 | 1.470 | 1.480 | 215,200 | -0.04(-2.63%) |
Jan 21, 2021 | 1.390 | 1.560 | 1.380 | 1.520 | 696,452 | +0.16(+11.76%) |
Jan 20, 2021 | 1.400 | 1.440 | 1.340 | 1.360 | 142,270 | -0.03(-2.16%) |
Jan 19, 2021 | 1.310 | 1.400 | 1.270 | 1.390 | 234,644 | +0.13(+10.32%) |
Jan 15, 2021 | 1.370 | 1.380 | 1.220 | 1.260 | 188,200 | -0.14(-10.00%) |
Jan 14, 2021 | 1.450 | 1.480 | 1.360 | 1.400 | 190,078 | -0.04(-2.78%) |
Jan 13, 2021 | 1.380 | 1.460 | 1.350 | 1.440 | 212,641 | +0.07(+5.11%) |
Jan 12, 2021 | 1.330 | 1.400 | 1.320 | 1.370 | 145,813 | +0.03(+2.24%) |
Jan 11, 2021 | 1.330 | 1.400 | 1.290 | 1.340 | 309,181 | +0.01(+0.75%) |
Jan 08, 2021 | 1.340 | 1.344 | 1.270 | 1.330 | 83,500 | +0.03(+2.31%) |
Jan 07, 2021 | 1.300 | 1.340 | 1.280 | 1.300 | 83,638 | +0.02(+1.56%) |
Jan 06, 2021 | 1.320 | 1.350 | 1.264 | 1.280 | 77,289 | -0.05(-3.76%) |
Jan 05, 2021 | 1.240 | 1.350 | 1.230 | 1.330 | 208,829 | +0.10(+8.13%) |
Jan 04, 2021 | 1.240 | 1.249 | 1.180 | 1.230 | 82,828 | +0.03(+2.83%) |
Dec 31, 2020 | 1.196 | 1.196 | 1.196 | 105,381 | -0.04(-3.54%) | |
Dec 30, 2020 | 1.230 | 1.250 | 1.210 | 1.240 | 105,381 | +0.06(+5.08%) |
Dec 29, 2020 | 1.250 | 1.250 | 1.170 | 1.180 | 296,585 | -0.04(-3.28%) |
Dec 28, 2020 | 1.240 | 1.250 | 1.200 | 1.220 | 113,430 | +0.02(+2.09%) |
Dec 24, 2020 | 1.170 | 1.230 | 1.170 | 1.195 | 39,900 | +0.03(+2.14%) |
Dec 23, 2020 | 1.170 | 1.240 | 1.140 | 1.170 | 201,686 | +0.02(+1.74%) |
Dec 22, 2020 | 1.140 | 1.170 | 1.140 | 1.150 | 98,689 | -0.01(-0.86%) |
Dec 21, 2020 | 1.150 | 1.170 | 1.130 | 1.160 | 105,294 | +0.00(+0.00%) |
Dec 18, 2020 | 1.180 | 1.180 | 1.150 | 1.160 | 129,000 | -0.03(-2.52%) |
Dec 17, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 79,788 | -0.01(-0.83%) |
Dec 16, 2020 | 1.190 | 1.220 | 1.160 | 1.200 | 117,622 | -0.01(-0.83%) |
Dec 15, 2020 | 1.170 | 1.330 | 1.170 | 1.210 | 622,669 | +0.04(+3.42%) |
Dec 14, 2020 | 1.250 | 1.250 | 1.160 | 1.170 | 199,759 | -0.10(-7.87%) |
Dec 11, 2020 | 1.270 | 1.310 | 1.210 | 1.270 | 361,900 | -0.05(-3.79%) |
Dec 10, 2020 | 1.490 | 1.500 | 1.285 | 1.320 | 516,371 | -0.16(-10.81%) |
Dec 09, 2020 | 1.360 | 1.600 | 1.270 | 1.480 | 1,349,868 | +0.18(+13.85%) |
Dec 08, 2020 | 1.280 | 1.340 | 1.280 | 1.300 | 88,271 | +0.02(+1.56%) |
Dec 07, 2020 | 1.300 | 1.350 | 1.290 | 1.280 | 92,520 | -0.01(-0.78%) |
Dec 04, 2020 | 1.320 | 1.347 | 1.280 | 1.290 | 94,900 | +0.00(+0.00%) |
Dec 03, 2020 | 1.350 | 1.370 | 1.260 | 1.290 | 130,096 | +0.03(+2.38%) |
Dec 02, 2020 | 1.250 | 1.280 | 1.220 | 1.260 | 124,178 | +0.00(+0.00%) |
Dec 01, 2020 | 1.210 | 1.270 | 1.200 | 1.260 | 115,584 | +0.06(+5.00%) |
Nov 30, 2020 | 1.190 | 1.250 | 1.180 | 1.200 | 125,839 | -0.04(-3.23%) |
Nov 27, 2020 | 1.250 | 1.250 | 1.220 | 1.240 | 48,400 | +0.05(+4.20%) |
Nov 25, 2020 | 1.200 | 1.260 | 1.190 | 1.190 | 65,900 | -0.03(-2.46%) |
Nov 24, 2020 | 1.190 | 1.320 | 1.160 | 1.220 | 226,119 | -0.01(-0.81%) |
Nov 23, 2020 | 1.280 | 1.280 | 1.220 | 1.230 | 58,457 | -0.06(-4.65%) |
Nov 20, 2020 | 1.290 | 1.290 | 1.240 | 1.290 | 72,600 | +0.00(+0.00%) |
Nov 19, 2020 | 1.280 | 1.290 | 1.240 | 1.290 | 45,164 | +0.00(+0.00%) |
Nov 18, 2020 | 1.260 | 1.330 | 1.240 | 1.290 | 122,081 | +0.03(+2.38%) |
Nov 17, 2020 | 1.230 | 1.270 | 1.210 | 1.260 | 95,372 | +0.00(+0.00%) |
Nov 16, 2020 | 1.360 | 1.360 | 1.250 | 1.260 | 66,318 | +0.00(+0.00%) |
Nov 13, 2020 | 1.270 | 1.355 | 1.230 | 1.260 | 260,400 | -0.02(-1.56%) |
Nov 12, 2020 | 1.150 | 1.350 | 1.150 | 1.280 | 194,853 | +0.12(+10.34%) |
Nov 11, 2020 | 1.210 | 1.220 | 1.160 | 1.160 | 76,537 | -0.01(-0.85%) |
Nov 10, 2020 | 1.100 | 1.200 | 1.100 | 1.170 | 81,585 | +0.05(+4.46%) |
Nov 09, 2020 | 1.110 | 1.140 | 1.110 | 1.120 | 70,906 | +0.01(+0.90%) |
Nov 06, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 71,700 | -0.04(-3.48%) |
Nov 05, 2020 | 1.100 | 1.180 | 1.100 | 1.150 | 46,595 | +0.03(+2.68%) |
Nov 04, 2020 | 1.140 | 1.140 | 1.110 | 1.120 | 80,797 | -0.03(-2.61%) |
Nov 03, 2020 | 1.110 | 1.190 | 1.110 | 1.150 | 68,703 | +0.03(+2.68%) |
Nov 02, 2020 | 1.240 | 1.240 | 1.100 | 1.120 | 84,996 | -0.04(-3.45%) |
Oct 30, 2020 | 1.260 | 1.307 | 1.120 | 1.160 | 226,300 | -0.20(-14.71%) |
Oct 29, 2020 | 1.300 | 1.400 | 1.263 | 1.360 | 256,200 | +0.08(+6.25%) |
Oct 28, 2020 | 1.380 | 1.420 | 1.270 | 1.280 | 123,190 | -0.15(-10.49%) |
Oct 27, 2020 | 1.390 | 1.430 | 1.380 | 1.430 | 144,069 | +0.00(+0.00%) |
Oct 26, 2020 | 1.410 | 1.440 | 1.390 | 1.430 | 99,995 | +0.03(+2.14%) |
Oct 23, 2020 | 1.310 | 1.430 | 1.310 | 1.400 | 172,100 | -0.06(-4.11%) |
Oct 22, 2020 | 1.360 | 1.500 | 1.360 | 1.460 | 139,203 | +0.06(+4.29%) |
Oct 21, 2020 | 1.460 | 1.490 | 1.370 | 1.400 | 159,371 | -0.10(-6.67%) |
Oct 20, 2020 | 1.540 | 1.590 | 1.470 | 1.500 | 299,749 | -0.07(-4.46%) |
Oct 19, 2020 | 1.640 | 1.650 | 1.520 | 1.570 | 305,136 | -0.06(-3.68%) |
Oct 16, 2020 | 1.540 | 1.630 | 1.530 | 1.630 | 260,800 | +0.04(+2.52%) |
Oct 15, 2020 | 1.450 | 1.590 | 1.450 | 1.590 | 255,157 | +0.09(+6.00%) |
Oct 14, 2020 | 1.570 | 1.570 | 1.450 | 1.500 | 314,298 | -0.05(-3.23%) |
Oct 13, 2020 | 1.390 | 1.560 | 1.390 | 1.550 | 450,657 | +0.11(+7.75%) |
Oct 12, 2020 | 1.340 | 1.450 | 1.340 | 1.438 | 428,652 | +0.11(+8.16%) |
Oct 09, 2020 | 1.300 | 1.410 | 1.300 | 1.330 | 696,500 | +0.02(+1.53%) |
Oct 08, 2020 | 1.270 | 1.340 | 1.250 | 1.310 | 668,813 | +0.01(+0.77%) |
Oct 07, 2020 | 1.420 | 1.510 | 1.260 | 1.300 | 1,869,894 | -0.23(-15.03%) |
Oct 06, 2020 | 1.950 | 2.280 | 1.500 | 1.530 | 17,882,396 | -0.77(-33.48%) |
Oct 05, 2020 | 1.370 | 1.520 | 1.240 | 2.300 | 6,536,092 | +0.73(+46.50%) |
Oct 02, 2020 | 2.250 | 2.500 | 1.340 | 1.570 | 112,349,600 | +0.75(+91.46%) |
Oct 01, 2020 | 0.8700 | 0.8800 | 0.8100 | 0.8200 | 2,240,825 | -0.00(-0.45%) |
Sep 30, 2020 | 0.8489 | 0.8489 | 0.8007 | 0.8237 | 109,691 | +0.03(+4.27%) |
Sep 29, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 40,924 | -0.01(-1.13%) |
Sep 28, 2020 | 0.7980 | 0.8000 | 0.7400 | 0.7990 | 40,153 | +0.04(+5.13%) |
Sep 25, 2020 | 0.7409 | 0.8000 | 0.7409 | 0.7600 | 68,500 | -0.04(-4.95%) |
Sep 24, 2020 | 0.7900 | 0.8209 | 0.7100 | 0.7996 | 83,815 | +0.00(+0.08%) |
Sep 23, 2020 | 0.7900 | 0.8273 | 0.7848 | 0.7990 | 38,283 | -0.01(-0.81%) |
Sep 22, 2020 | 0.8200 | 0.8480 | 0.7900 | 0.8055 | 29,821 | -0.02(-2.15%) |
Sep 21, 2020 | 0.8911 | 0.8911 | 0.8201 | 0.8232 | 34,649 | -0.03(-3.00%) |
Sep 18, 2020 | 0.8808 | 0.9000 | 0.8487 | 0.8487 | 52,600 | -0.05(-5.70%) |
Sep 17, 2020 | 0.8600 | 0.9000 | 0.8452 | 0.9000 | 50,204 | +0.04(+4.65%) |
Sep 16, 2020 | 0.9000 | 0.9000 | 0.8520 | 0.8600 | 77,329 | -0.04(-4.42%) |
Sep 15, 2020 | 0.8537 | 0.9000 | 0.8400 | 0.8998 | 52,955 | +0.02(+2.45%) |
Sep 14, 2020 | 0.8537 | 0.8913 | 0.8500 | 0.8783 | 153,910 | +0.00(+0.29%) |
Sep 11, 2020 | 0.8250 | 0.8900 | 0.8110 | 0.8758 | 134,100 | +0.05(+5.52%) |
Sep 10, 2020 | 0.8000 | 0.8800 | 0.7900 | 0.8300 | 64,809 | +0.05(+6.41%) |
Sep 09, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 83,952 | +0.00(+0.13%) |
Sep 08, 2020 | 0.7808 | 0.7900 | 0.7625 | 0.7790 | 59,112 | -0.02(-2.32%) |
Sep 04, 2020 | 0.8400 | 0.8700 | 0.7500 | 0.7975 | 182,200 | -0.07(-8.33%) |
Sep 03, 2020 | 0.8700 | 0.9143 | 0.8600 | 0.8700 | 53,103 | +0.00(+0.33%) |
Sep 02, 2020 | 0.9369 | 0.9700 | 0.8404 | 0.8671 | 143,228 | -0.07(-7.56%) |
Sep 01, 2020 | 0.9500 | 0.9841 | 0.9120 | 0.9380 | 114,341 | -0.02(-1.69%) |
Aug 31, 2020 | 0.9400 | 1.010 | 0.9400 | 0.9541 | 256,660 | +0.03(+3.21%) |
Aug 28, 2020 | 0.9470 | 0.9900 | 0.9244 | 0.9244 | 273,500 | -0.02(-2.49%) |
Aug 27, 2020 | 0.9946 | 1.010 | 0.9400 | 0.9480 | 260,179 | -0.04(-4.24%) |
Aug 26, 2020 | 1.000 | 1.050 | 0.9600 | 0.9900 | 237,383 | -0.09(-8.33%) |
Aug 25, 2020 | 1.020 | 1.090 | 1.020 | 1.080 | 584,141 | +0.04(+3.85%) |
Aug 24, 2020 | 1.320 | 1.330 | 0.9500 | 1.040 | 5,983,099 | +0.12(+13.23%) |
Aug 21, 2020 | 0.9400 | 0.9550 | 0.8928 | 0.9185 | 95,800 | -0.01(-1.52%) |
Aug 20, 2020 | 0.8600 | 0.9596 | 0.8600 | 0.9327 | 135,889 | +0.02(+2.38%) |
Aug 19, 2020 | 0.9700 | 1.020 | 0.8000 | 0.9110 | 351,981 | -0.06(-6.08%) |
Aug 18, 2020 | 1.070 | 1.100 | 0.9500 | 0.9700 | 362,457 | -0.14(-12.61%) |
Aug 17, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 197,619 | -0.02(-1.77%) |
Aug 14, 2020 | 1.220 | 1.250 | 1.091 | 1.130 | 276,900 | -0.10(-8.13%) |
Aug 13, 2020 | 1.260 | 1.400 | 1.220 | 1.230 | 346,946 | -0.08(-6.11%) |
Aug 12, 2020 | 1.460 | 1.600 | 1.250 | 1.310 | 742,709 | -0.29(-18.12%) |
Aug 11, 2020 | 1.260 | 1.670 | 1.220 | 1.600 | 2,507,584 | +0.13(+8.84%) |
Aug 10, 2020 | 1.130 | 2.870 | 1.100 | 1.470 | 45,590,300 | +0.36(+32.43%) |
Aug 07, 2020 | 1.100 | 1.180 | 1.060 | 1.110 | 147,300 | +0.03(+2.78%) |
Aug 06, 2020 | 1.080 | 1.090 | 1.040 | 1.080 | 57,273 | +0.01(+0.93%) |
Aug 05, 2020 | 1.050 | 1.090 | 1.050 | 1.070 | 75,609 | +0.03(+2.88%) |
Aug 04, 2020 | 1.080 | 1.080 | 1.010 | 1.040 | 244,586 | -0.16(-13.33%) |
Aug 03, 2020 | 1.080 | 1.230 | 1.070 | 1.200 | 269,991 | +0.13(+12.15%) |
Jul 31, 2020 | 1.140 | 1.140 | 1.060 | 1.070 | 76,800 | +0.02(+1.90%) |
Jul 30, 2020 | 1.020 | 1.100 | 1.010 | 1.050 | 36,343 | +0.03(+2.94%) |
Jul 29, 2020 | 1.050 | 1.100 | 1.010 | 1.020 | 86,349 | -0.08(-7.07%) |
Jul 28, 2020 | 1.040 | 1.130 | 1.022 | 1.098 | 59,745 | +0.07(+6.56%) |
Jul 27, 2020 | 1.060 | 1.100 | 1.020 | 1.030 | 58,139 | -0.06(-5.50%) |
Jul 24, 2020 | 1.120 | 1.140 | 1.010 | 1.090 | 123,500 | -0.04(-3.55%) |
Jul 23, 2020 | 1.200 | 1.280 | 1.110 | 1.130 | 291,521 | -0.02(-1.74%) |
Jul 22, 2020 | 1.040 | 1.190 | 1.040 | 1.150 | 325,798 | +0.15(+15.58%) |
Jul 21, 2020 | 1.020 | 1.030 | 0.9807 | 0.9950 | 80,369 | -0.02(-2.44%) |
Jul 20, 2020 | 1.080 | 1.080 | 0.9500 | 1.020 | 223,720 | -0.10(-8.94%) |
Jul 17, 2020 | 0.9200 | 1.240 | 0.9024 | 1.120 | 743,900 | +0.22(+24.11%) |
Jul 16, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9024 | 31,775 | +0.00(+0.27%) |
Jul 15, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 55,775 | +0.03(+2.86%) |
Jul 14, 2020 | 0.9201 | 0.9300 | 0.8700 | 0.8750 | 58,161 | -0.05(-5.90%) |
Jul 13, 2020 | 0.9300 | 0.9800 | 0.9160 | 0.9299 | 59,271 | -0.02(-2.11%) |
Jul 10, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9499 | 40,500 | +0.01(+1.05%) |
Jul 09, 2020 | 0.9400 | 0.9900 | 0.9200 | 0.9400 | 41,041 | -0.01(-0.89%) |
Jul 08, 2020 | 1.000 | 1.000 | 0.9201 | 0.9484 | 21,736 | -0.02(-2.14%) |
Jul 07, 2020 | 0.9500 | 0.9999 | 0.9500 | 0.9691 | 19,023 | -0.01(-1.33%) |
Jul 06, 2020 | 1.000 | 1.020 | 0.9700 | 0.9822 | 42,257 | +0.01(+1.26%) |
Jul 02, 2020 | 1.070 | 1.070 | 0.9600 | 0.9700 | 71,100 | -0.01(-1.02%) |
Jul 01, 2020 | 0.9900 | 1.050 | 0.9100 | 0.9800 | 72,262 | +0.08(+8.89%) |
Jun 30, 2020 | 1.020 | 1.020 | 0.9000 | 0.9000 | 107,584 | -0.10(-9.57%) |
Jun 29, 2020 | 0.9600 | 1.020 | 0.9600 | 0.9952 | 42,940 | +0.04(+3.67%) |
Jun 26, 2020 | 0.9503 | 0.9898 | 0.9503 | 0.9600 | 49,100 | -0.03(-3.03%) |
Jun 25, 2020 | 1.000 | 1.020 | 0.9500 | 0.9900 | 35,947 | -0.04(-3.88%) |
Jun 24, 2020 | 1.030 | 1.050 | 0.9800 | 1.030 | 86,107 | -0.01(-0.96%) |
Jun 23, 2020 | 1.000 | 1.045 | 1.000 | 1.040 | 63,993 | +0.05(+5.05%) |
Jun 22, 2020 | 1.060 | 1.060 | 0.9800 | 0.9900 | 93,223 | -0.11(-10.00%) |
Jun 19, 2020 | 0.9921 | 1.100 | 0.9921 | 1.100 | 93,300 | +0.04(+3.77%) |
Jun 18, 2020 | 1.020 | 1.060 | 1.010 | 1.060 | 35,737 | +0.00(+0.00%) |
Jun 17, 2020 | 1.010 | 1.100 | 1.010 | 1.060 | 44,087 | +0.00(+0.00%) |
Jun 16, 2020 | 1.010 | 1.070 | 1.010 | 1.060 | 81,917 | +0.09(+9.28%) |
Jun 15, 2020 | 0.9600 | 1.010 | 0.9300 | 0.9700 | 253,011 | -0.12(-11.01%) |
Jun 12, 2020 | 1.160 | 1.220 | 1.070 | 1.090 | 128,900 | -0.10(-8.40%) |
Jun 11, 2020 | 1.200 | 1.210 | 1.130 | 1.190 | 153,888 | -0.07(-5.56%) |
Jun 10, 2020 | 1.220 | 1.280 | 1.220 | 1.260 | 206,397 | +0.03(+2.44%) |
Jun 09, 2020 | 1.200 | 1.280 | 1.180 | 1.230 | 118,203 | -0.07(-5.38%) |
Jun 08, 2020 | 1.240 | 1.300 | 1.170 | 1.300 | 184,758 | +0.02(+1.56%) |
Jun 05, 2020 | 1.380 | 1.380 | 1.200 | 1.280 | 163,900 | -0.05(-3.76%) |
Jun 04, 2020 | 1.150 | 1.430 | 1.132 | 1.330 | 580,619 | +0.13(+10.83%) |
Jun 03, 2020 | 1.180 | 1.210 | 1.160 | 1.200 | 139,646 | +0.00(+0.00%) |
Jun 02, 2020 | 1.190 | 1.240 | 1.150 | 1.200 | 138,674 | -0.04(-3.23%) |
Jun 01, 2020 | 1.150 | 1.320 | 1.150 | 1.240 | 253,743 | +0.01(+0.81%) |
May 29, 2020 | 1.220 | 1.300 | 1.160 | 1.230 | 217,800 | -0.09(-6.82%) |
May 28, 2020 | 1.370 | 1.460 | 1.240 | 1.320 | 402,620 | -0.15(-10.20%) |
May 27, 2020 | 1.340 | 1.560 | 1.250 | 1.470 | 749,591 | +0.06(+4.26%) |
May 26, 2020 | 1.570 | 1.570 | 1.380 | 1.410 | 742,614 | -0.14(-9.03%) |
May 22, 2020 | 1.590 | 1.630 | 1.350 | 1.550 | 2,286,900 | -0.19(-10.92%) |
May 21, 2020 | 2.770 | 3.500 | 1.520 | 1.740 | 32,022,192 | +1.07(+159.70%) |
May 20, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 882,091 | +0.04(+6.35%) |
May 19, 2020 | 0.6875 | 0.6875 | 0.6290 | 0.6300 | 159,676 | -0.04(-5.26%) |
May 18, 2020 | 0.6700 | 0.6725 | 0.6400 | 0.6650 | 40,177 | +0.03(+4.71%) |
May 15, 2020 | 0.6500 | 0.7182 | 0.6351 | 0.6351 | 30,600 | -0.02(-3.63%) |
May 14, 2020 | 0.6910 | 0.6910 | 0.6300 | 0.6590 | 70,511 | -0.00(-0.15%) |
May 13, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 53,296 | -0.03(-4.67%) |
May 12, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6923 | 49,078 | +0.01(+1.81%) |
May 11, 2020 | 0.7000 | 0.7147 | 0.6500 | 0.6800 | 67,566 | -0.02(-2.86%) |
May 08, 2020 | 0.7100 | 0.7199 | 0.6601 | 0.7000 | 82,400 | -0.01(-1.41%) |
May 07, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | 116,952 | -0.01(-1.18%) |
May 06, 2020 | 0.7560 | 0.7560 | 0.7000 | 0.7185 | 88,787 | -0.00(-0.21%) |
May 05, 2020 | 0.7700 | 0.7800 | 0.7000 | 0.7200 | 86,460 | -0.02(-2.72%) |
May 04, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7401 | 31,687 | +0.00(+0.00%) |