Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.96	32.16	30.96	31.85	286,221	+0.93(+2.99%)
Sep 29, 2021	30.21	31.04	30.04	30.92	121,132	+0.66(+2.18%)
Sep 28, 2021	30.51	30.69	29.89	30.26	91,934	-0.16(-0.52%)
Sep 27, 2021	29.65	30.80	29.52	30.42	82,944	+0.94(+3.21%)
Sep 24, 2021	29.32	30.12	29.19	29.47	79,293	-0.06(-0.20%)
Sep 23, 2021	28.74	29.79	28.44	29.53	78,257	+0.95(+3.34%)
Sep 22, 2021	28.49	28.97	28.31	28.58	78,837	+0.34(+1.22%)
Sep 21, 2021	28.90	28.90	28.13	28.23	109,848	-0.44(-1.54%)
Sep 20, 2021	28.80	28.97	28.29	28.68	123,848	-0.76(-2.57%)
Sep 17, 2021	29.43	29.55	28.60	29.43	418,729	+0.11(+0.37%)
Sep 16, 2021	29.57	29.57	28.60	29.33	118,037	-0.20(-0.67%)
Sep 15, 2021	29.11	29.59	29.07	29.52	89,096	+0.39(+1.35%)
Sep 14, 2021	29.73	29.87	28.99	29.13	71,292	-0.43(-1.46%)
Sep 13, 2021	29.40	29.62	28.98	29.56	84,392	+0.49(+1.69%)
Sep 10, 2021	30.20	30.25	28.99	29.07	91,004	-0.95(-3.18%)
Sep 09, 2021	30.53	30.74	30.01	30.03	82,953	-0.36(-1.20%)
Sep 08, 2021	28.52	30.75	28.51	30.39	77,307	-0.03(-0.11%)
Sep 07, 2021	31.23	31.23	30.29	30.42	60,530	-0.89(-2.84%)
Sep 03, 2021	31.52	31.66	31.26	31.31	51,305	-0.18(-0.56%)
Sep 02, 2021	31.73	31.80	31.25	31.49	113,112	-0.25(-0.78%)
Sep 01, 2021	31.67	31.95	31.37	31.74	63,696	+0.14(+0.44%)
Aug 31, 2021	31.87	31.87	31.44	31.60	65,344	-0.25(-0.77%)
Aug 30, 2021	31.88	32.05	31.59	31.85	61,761	+0.25(+0.78%)
Aug 27, 2021	31.27	32.04	31.27	31.60	155,677	+0.53(+1.71%)
Aug 26, 2021	31.03	31.10	30.71	31.07	87,874	+0.07(+0.22%)
Aug 25, 2021	31.13	31.29	31.10	31.00	76,636	+0.02(+0.06%)
Aug 24, 2021	30.91	31.37	30.48	30.98	70,828	+0.30(+0.99%)
Aug 23, 2021	31.10	31.11	30.62	30.67	94,647	-0.06(-0.19%)
Aug 20, 2021	30.55	31.08	30.25	30.73	83,842	+0.17(+0.55%)
Aug 19, 2021	30.33	30.63	30.07	30.57	80,330	-0.10(-0.32%)
Aug 18, 2021	30.78	31.21	30.48	30.66	76,499	-0.27(-0.86%)
Aug 17, 2021	30.88	31.22	30.54	30.93	75,740	-0.25(-0.79%)
Aug 16, 2021	31.21	31.49	30.80	31.18	57,313	-0.24(-0.75%)
Aug 13, 2021	31.50	31.81	31.19	31.41	43,033	-0.10(-0.31%)
Aug 12, 2021	31.77	31.77	31.27	31.51	60,527	-0.16(-0.50%)
Aug 11, 2021	32.09	32.70	31.17	31.67	93,109	-0.18(-0.56%)
Aug 10, 2021	30.30	31.90	29.48	31.85	240,873	+1.47(+4.83%)
Aug 09, 2021	31.04	31.49	30.33	30.38	97,645	-0.84(-2.68%)
Aug 06, 2021	30.83	32.48	30.83	31.22	83,889	+0.26(+0.83%)
Aug 05, 2021	30.61	30.97	30.45	30.96	86,783	+0.44(+1.45%)
Aug 04, 2021	30.63	30.83	30.50	30.52	95,125	-0.49(-1.59%)
Aug 03, 2021	31.83	32.08	30.62	31.01	123,119	-0.61(-1.93%)
Aug 02, 2021	32.52	33.30	31.46	31.62	129,336	-0.58(-1.80%)
Jul 30, 2021	32.86	33.46	32.14	32.20	126,994	-0.80(-2.42%)
Jul 29, 2021	32.97	33.56	32.57	33.00	166,528	+0.32(+0.99%)
Jul 28, 2021	32.06	32.85	31.59	32.67	268,411	+0.78(+2.44%)
Jul 27, 2021	31.90	32.49	31.49	31.90	199,965	-0.14(-0.43%)
Jul 26, 2021	30.95	32.20	30.95	32.03	178,389	+1.14(+3.70%)
Jul 23, 2021	30.60	31.04	30.00	30.89	143,405	+0.55(+1.82%)
Jul 22, 2021	29.92	30.47	29.63	30.34	222,978	+0.43(+1.45%)
Jul 21, 2021	29.25	29.96	29.24	29.91	228,850	+0.92(+3.16%)
Jul 20, 2021	27.76	29.31	27.64	28.99	221,307	+1.38(+4.99%)
Jul 19, 2021	28.02	28.16	27.42	27.61	245,930	-0.81(-2.84%)
Jul 16, 2021	29.21	29.21	28.33	28.42	151,823	-0.56(-1.94%)
Jul 15, 2021	29.14	29.32	28.78	28.98	82,573	-0.41(-1.41%)
Jul 14, 2021	29.93	30.21	29.34	29.40	186,325	-0.38(-1.29%)
Jul 13, 2021	29.81	30.06	29.48	29.78	162,303	-0.14(-0.46%)
Jul 12, 2021	29.18	29.92	28.98	29.92	166,995	+0.57(+1.95%)
Jul 09, 2021	28.51	29.40	28.51	29.35	152,822	+1.18(+4.19%)
Jul 08, 2021	28.12	28.70	28.06	28.17	125,068	-0.42(-1.48%)
Jul 07, 2021	28.44	28.81	28.24	28.59	104,948	+0.03(+0.10%)
Jul 06, 2021	29.14	29.14	28.19	28.56	111,711	-0.59(-2.03%)
Jul 02, 2021	29.83	30.22	29.13	29.15	129,697	-0.66(-2.21%)
Jul 01, 2021	30.08	30.12	29.80	29.81	94,650	-0.04(-0.13%)
Jun 30, 2021	29.33	30.03	29.24	29.85	202,789	+0.33(+1.13%)
Jun 29, 2021	29.69	29.76	29.47	29.51	145,354	-0.02(-0.07%)
Jun 28, 2021	29.66	29.80	29.25	29.53	236,232	-0.22(-0.73%)
Jun 25, 2021	30.43	31.17	29.37	29.75	876,200	-0.53(-1.75%)
Jun 24, 2021	29.91	31.17	29.69	30.28	898,763	+0.42(+1.42%)
Jun 23, 2021	29.95	30.23	29.65	29.86	350,399	+0.05(+0.17%)
Jun 22, 2021	30.31	30.57	29.64	29.81	311,711	-0.45(-1.50%)
Jun 21, 2021	30.42	30.63	30.05	30.26	365,040	+0.16(+0.52%)
Jun 18, 2021	30.41	30.67	30.05	30.10	586,651	-0.87(-2.80%)
Jun 17, 2021	31.74	31.89	30.64	30.97	116,700	-0.79(-2.48%)
Jun 16, 2021	31.72	31.77	31.19	31.76	89,754	+0.10(+0.31%)
Jun 15, 2021	31.28	31.62	31.07	31.66	104,643	+0.51(+1.64%)
Jun 14, 2021	31.49	32.35	30.82	31.15	99,999	-0.31(-1.00%)
Jun 11, 2021	31.26	31.49	31.14	31.46	85,010	+0.40(+1.30%)
Jun 10, 2021	31.84	31.94	31.02	31.06	77,045	-0.59(-1.87%)
Jun 09, 2021	31.87	32.19	31.56	31.65	72,256	-0.42(-1.32%)
Jun 08, 2021	31.91	32.18	31.50	32.07	75,168	+0.15(+0.46%)
Jun 07, 2021	32.09	32.09	31.62	31.92	101,711	-0.07(-0.22%)
Jun 04, 2021	32.22	32.27	31.79	31.99	87,107	-0.18(-0.55%)
Jun 03, 2021	32.11	32.29	31.71	32.17	69,290	+0.02(+0.06%)
Jun 02, 2021	32.72	32.76	31.90	32.15	171,601	-0.50(-1.54%)
Jun 01, 2021	32.21	32.77	32.21	32.65	125,114	+0.75(+2.34%)
May 28, 2021	32.27	32.27	31.63	31.90	98,355	-0.15(-0.46%)
May 27, 2021	31.78	32.35	31.78	32.05	137,554	+0.62(+1.97%)
May 26, 2021	31.37	31.94	30.90	31.43	138,348	+0.05(+0.16%)
May 25, 2021	32.15	32.15	31.38	31.38	181,002	-0.64(-2.00%)
May 24, 2021	32.24	32.26	31.69	32.02	76,940	-0.23(-0.70%)
May 21, 2021	32.25	32.64	32.05	32.25	117,998	+0.34(+1.08%)
May 20, 2021	31.70	32.06	31.51	31.90	93,416	+0.12(+0.37%)
May 19, 2021	31.50	31.88	31.26	31.79	76,366	-0.37(-1.16%)
May 18, 2021	33.08	33.10	32.13	32.16	87,449	-0.84(-2.54%)
May 17, 2021	32.56	33.09	32.36	33.00	90,688	+0.35(+1.09%)
May 14, 2021	32.53	32.76	32.35	32.64	112,311	+0.37(+1.16%)
May 13, 2021	31.23	32.51	31.23	32.27	113,718	+1.10(+3.54%)
May 12, 2021	31.92	32.20	31.08	31.17	134,071	-0.85(-2.64%)
May 11, 2021	32.18	32.48	31.87	32.01	102,385	-0.54(-1.66%)
May 10, 2021	33.14	33.36	32.54	32.55	94,069	-0.47(-1.43%)
May 07, 2021	32.80	33.37	32.50	33.03	101,362	+0.11(+0.33%)
May 06, 2021	31.94	32.98	31.91	32.92	138,470	+1.03(+3.24%)
May 05, 2021	32.02	32.05	31.45	31.89	86,067	-0.16(-0.49%)
May 04, 2021	32.00	32.22	31.49	32.04	97,250	-0.01(-0.03%)
May 03, 2021	31.74	32.16	31.47	32.05	147,438	+0.72(+2.29%)
Apr 30, 2021	32.33	32.35	31.19	31.33	212,679	-0.99(-3.07%)
Apr 29, 2021	30.99	32.42	30.07	32.33	189,079	+1.37(+4.42%)
Apr 28, 2021	30.66	31.22	30.57	30.96	151,046	+0.25(+0.80%)
Apr 27, 2021	30.77	30.80	30.20	30.71	121,142	+0.02(+0.06%)
Apr 26, 2021	30.87	31.46	30.58	30.69	151,764	-0.15(-0.48%)
Apr 23, 2021	30.42	31.07	30.17	30.84	113,706	+0.58(+1.92%)
Apr 22, 2021	30.48	30.59	30.17	30.26	126,786	-0.14(-0.45%)
Apr 21, 2021	29.95	31.03	29.95	30.40	85,782	+0.35(+1.18%)
Apr 20, 2021	30.30	30.50	29.75	30.04	136,774	-0.39(-1.28%)
Apr 19, 2021	30.80	31.11	30.13	30.43	129,591	-0.30(-0.98%)
Apr 16, 2021	30.68	30.96	30.39	30.73	124,985	+0.20(+0.64%)
Apr 15, 2021	30.64	31.04	30.20	30.54	62,140	+0.05(+0.16%)
Apr 14, 2021	29.92	30.68	29.63	30.49	110,700	+0.59(+1.98%)
Apr 13, 2021	30.54	30.54	29.86	29.90	68,430	-0.73(-2.38%)
Apr 12, 2021	30.46	30.72	30.39	30.63	57,004	+0.29(+0.94%)
Apr 09, 2021	30.27	30.42	30.10	30.34	60,155	+0.19(+0.62%)
Apr 08, 2021	30.09	30.46	29.79	30.15	88,635	+0.07(+0.23%)
Apr 07, 2021	30.60	30.85	29.96	30.08	163,856	-0.55(-1.80%)
Apr 06, 2021	30.50	30.99	30.50	30.64	129,779	+0.15(+0.48%)
Apr 05, 2021	30.32	30.56	29.97	30.49	160,073	+0.40(+1.34%)
Apr 01, 2021	29.92	30.28	29.66	30.08	154,352	+0.25(+0.82%)
Mar 31, 2021	30.25	31.03	29.74	29.84	182,723	-0.42(-1.40%)
Mar 30, 2021	29.76	30.59	29.42	30.26	142,611	+0.46(+1.55%)
Mar 29, 2021	30.28	30.87	29.78	29.80	215,435	-0.72(-2.35%)
Mar 26, 2021	30.63	30.84	30.16	30.52	183,109	+0.22(+0.71%)
Mar 25, 2021	29.61	30.38	29.28	30.30	149,073	+0.45(+1.52%)
Mar 24, 2021	30.18	31.03	29.77	29.85	153,128	-0.12(-0.39%)
Mar 23, 2021	30.66	31.11	29.66	29.97	132,513	-0.93(-3.03%)
Mar 22, 2021	31.67	32.04	30.51	30.90	144,427	-0.82(-2.58%)
Mar 19, 2021	31.64	32.07	31.11	31.72	453,200	-0.18(-0.56%)
Mar 18, 2021	31.96	32.89	31.58	31.90	168,136	-0.02(-0.06%)
Mar 17, 2021	31.51	32.22	31.15	31.91	164,428	+0.27(+0.84%)
Mar 16, 2021	31.94	32.21	31.44	31.65	228,046	-0.33(-1.05%)
Mar 15, 2021	32.51	32.68	31.75	31.98	214,291	-0.70(-2.14%)
Mar 12, 2021	32.84	33.83	32.39	32.68	606,943	+0.06(+0.18%)
Mar 11, 2021	32.82	33.00	32.38	32.62	304,147	+0.07(+0.21%)
Mar 10, 2021	32.52	33.04	32.23	32.55	615,062	+0.35(+1.10%)
Mar 09, 2021	32.49	32.98	31.95	32.20	165,751	-0.02(-0.06%)
Mar 08, 2021	31.85	32.80	31.10	32.22	246,949	+0.46(+1.46%)
Mar 05, 2021	31.40	31.86	30.84	31.76	257,796	+0.57(+1.83%)
Mar 04, 2021	31.68	31.77	30.72	31.19	211,023	-0.39(-1.25%)
Mar 03, 2021	31.28	31.88	31.28	31.58	284,468	+0.18(+0.56%)
Mar 02, 2021	33.03	33.06	31.40	31.40	330,389	-1.79(-5.40%)
Mar 01, 2021	33.74	34.02	33.15	33.19	265,539	+0.14(+0.42%)
Feb 26, 2021	33.46	34.28	32.12	33.06	284,419	-1.03(-3.03%)
Feb 25, 2021	35.25	35.42	33.97	34.09	218,623	-1.08(-3.08%)
Feb 24, 2021	35.65	36.04	35.17	35.17	230,145	-0.19(-0.53%)
Feb 23, 2021	34.66	35.52	34.52	35.36	134,628	+0.42(+1.20%)
Feb 22, 2021	34.81	35.05	34.69	34.94	127,452	-0.14(-0.41%)
Feb 19, 2021	34.48	35.15	34.44	35.08	115,434	+0.75(+2.18%)
Feb 18, 2021	34.38	34.61	33.88	34.34	370,453	-0.14(-0.40%)
Feb 17, 2021	34.29	34.67	33.87	34.47	139,321	+0.37(+1.10%)
Feb 16, 2021	34.68	34.68	33.74	34.10	135,832	+0.14(+0.41%)
Feb 12, 2021	32.91	34.05	32.91	33.96	67,472	+0.83(+2.49%)
Feb 11, 2021	32.81	33.77	32.73	33.13	332,517	+0.25(+0.75%)
Feb 10, 2021	32.78	33.12	32.48	32.89	104,943	-0.08(-0.24%)
Feb 09, 2021	33.14	33.14	32.71	32.97	73,351	-0.32(-0.98%)
Feb 08, 2021	33.24	33.45	32.70	33.29	96,185	+0.40(+1.23%)
Feb 05, 2021	32.78	33.10	32.29	32.89	58,733	+0.34(+1.06%)
Feb 04, 2021	32.47	32.78	32.06	32.54	68,256	+0.30(+0.92%)
Feb 03, 2021	32.11	32.48	31.76	32.25	96,095	-0.02(-0.06%)
Feb 02, 2021	32.02	32.48	31.43	32.27	149,312	+0.53(+1.67%)
Feb 01, 2021	31.39	31.90	30.71	31.74	306,086	+0.59(+1.90%)
Jan 29, 2021	31.32	33.26	30.93	31.15	200,587	-0.61(-1.92%)
Jan 28, 2021	31.25	32.49	30.87	31.76	170,138	+0.88(+2.84%)
Jan 27, 2021	31.13	32.25	30.58	30.88	409,708	-1.35(-4.18%)
Jan 26, 2021	32.28	32.65	32.09	32.23	185,652	+0.19(+0.58%)
Jan 25, 2021	33.47	33.47	31.75	32.04	223,035	-1.63(-4.85%)
Jan 22, 2021	32.79	33.90	32.51	33.68	253,833	+0.63(+1.91%)
Jan 21, 2021	33.27	33.43	32.58	33.05	348,951	-0.08(-0.24%)
Jan 20, 2021	33.03	33.33	32.69	33.13	154,540	-0.03(-0.09%)
Jan 19, 2021	33.66	34.24	32.96	33.15	154,143	-0.17(-0.50%)
Jan 15, 2021	33.05	33.66	33.05	33.32	161,871	-0.31(-0.91%)
Jan 14, 2021	33.47	33.82	33.17	33.63	148,254	+0.28(+0.83%)
Jan 13, 2021	33.50	34.24	32.62	33.35	165,606	-0.25(-0.73%)
Jan 12, 2021	32.86	34.50	32.14	33.60	235,786	+0.99(+3.03%)
Jan 11, 2021	31.67	32.67	31.67	32.61	92,451	+0.57(+1.77%)
Jan 08, 2021	33.14	33.16	31.58	32.04	205,667	-0.78(-2.37%)
Jan 07, 2021	32.43	32.98	32.12	32.82	108,163	+0.61(+1.89%)
Jan 06, 2021	31.33	32.41	31.33	32.21	292,625	+1.46(+4.74%)
Jan 05, 2021	30.51	30.93	30.50	30.75	117,527	+0.20(+0.64%)
Jan 04, 2021	31.40	31.41	30.36	30.56	131,945	-0.61(-1.96%)
Dec 31, 2020		31.17	31.17	31.17	201,339	+0.00(+0.00%)
Dec 30, 2020	32.00	32.07	30.91	31.17	201,339	-0.58(-1.83%)
Dec 29, 2020	31.84	31.84	31.26	31.75	294,714	-0.05(-0.15%)
Dec 28, 2020	31.81	32.48	31.09	31.80	237,840	+0.27(+0.84%)
Dec 24, 2020	31.07	31.54	30.62	31.53	179,044	+0.53(+1.71%)
Dec 23, 2020	31.14	31.31	30.61	31.00	160,923	+0.17(+0.54%)
Dec 22, 2020	30.01	30.99	29.28	30.83	273,820	+1.10(+3.71%)
Dec 21, 2020	30.04	30.73	29.14	29.73	214,942	-0.63(-2.07%)
Dec 18, 2020	30.07	30.65	29.63	30.36	873,275	+0.39(+1.31%)
Dec 17, 2020	30.04	30.06	29.66	29.97	191,233	+0.08(+0.26%)
Dec 16, 2020	30.54	30.54	29.59	29.89	164,961	-0.47(-1.56%)
Dec 15, 2020	30.40	30.45	29.82	30.36	166,118	+0.37(+1.25%)
Dec 14, 2020	30.81	30.84	29.82	29.99	167,461	-0.57(-1.87%)
Dec 11, 2020	30.16	30.65	29.98	30.56	127,424	-0.09(-0.29%)
Dec 10, 2020	29.75	30.87	29.59	30.65	570,433	+0.20(+0.65%)
Dec 09, 2020	30.17	30.54	29.65	30.45	134,052	+0.61(+2.04%)
Dec 08, 2020	29.39	30.00	29.37	29.84	185,621	+0.42(+1.44%)
Dec 07, 2020	29.16	29.49	28.12	29.42	521,697	+0.32(+1.12%)
Dec 04, 2020	27.95	29.15	27.40	29.09	156,587	+1.43(+5.16%)
Dec 03, 2020	27.11	27.72	26.91	27.66	143,983	+0.50(+1.85%)
Dec 02, 2020	27.09	27.32	26.43	27.16	126,374	+0.05(+0.18%)
Dec 01, 2020	26.69	28.14	26.41	27.11	177,335	+0.81(+3.07%)
Nov 30, 2020	26.95	27.14	26.14	26.31	179,497	-0.93(-3.43%)
Nov 27, 2020	27.70	27.70	26.71	27.24	70,622	-0.49(-1.77%)
Nov 25, 2020	27.66	28.02	26.95	27.73	192,153	-0.08(-0.28%)
Nov 24, 2020	27.13	28.01	26.72	27.81	132,747	+0.99(+3.71%)
Nov 23, 2020	26.47	26.93	26.14	26.82	133,622	+0.51(+1.95%)
Nov 20, 2020	26.79	26.93	25.80	26.31	133,013	-0.76(-2.80%)
Nov 19, 2020	27.45	27.68	26.69	27.06	97,073	-0.49(-1.79%)
Nov 18, 2020	27.96	28.18	27.46	27.56	102,497	-0.28(-0.99%)
Nov 17, 2020	27.08	28.07	27.04	27.83	134,327	+0.27(+0.96%)
Nov 16, 2020	27.39	27.66	27.25	27.57	246,647	+0.79(+2.94%)
Nov 13, 2020	26.53	26.98	26.32	26.78	81,190	+0.47(+1.80%)
Nov 12, 2020	27.08	27.08	25.97	26.31	174,048	-1.01(-3.71%)
Nov 11, 2020	28.24	28.24	27.04	27.32	82,900	-0.93(-3.28%)
Nov 10, 2020	27.54	28.54	27.42	28.24	191,405	+1.02(+3.76%)
Nov 09, 2020	26.75	27.81	26.33	27.22	164,159	+2.73(+11.13%)
Nov 06, 2020	25.60	26.04	24.46	24.49	98,159	-0.98(-3.86%)
Nov 05, 2020	25.31	26.19	25.31	25.48	117,451	+0.25(+0.97%)
Nov 04, 2020	25.22	25.30	24.85	25.23	261,302	-0.45(-1.76%)
Nov 03, 2020	25.11	25.72	25.09	25.69	136,089	+0.99(+4.03%)
Nov 02, 2020	24.32	24.79	24.15	24.69	124,185	+0.75(+3.12%)
Oct 30, 2020	23.50	24.41	22.80	23.94	152,929	+0.43(+1.84%)
Oct 29, 2020	23.07	23.67	22.46	23.51	123,744	+0.28(+1.19%)
Oct 28, 2020	23.06	23.47	22.89	23.23	118,120	-0.30(-1.25%)
Oct 27, 2020	24.46	24.46	23.46	23.53	117,531	-1.04(-4.25%)
Oct 26, 2020	24.74	24.74	24.16	24.57	143,835	-0.55(-2.19%)
Oct 23, 2020	24.91	25.16	24.76	25.12	134,842	+0.34(+1.39%)
Oct 22, 2020	24.76	25.15	24.44	24.78	141,725	+0.17(+0.68%)
Oct 21, 2020	24.68	25.09	24.34	24.61	117,738	+0.03(+0.12%)
Oct 20, 2020	25.00	25.00	24.48	24.58	121,254	-0.16(-0.64%)
Oct 19, 2020	24.84	25.00	24.50	24.74	85,364	+0.06(+0.24%)
Oct 16, 2020	24.10	24.83	23.68	24.68	103,951	+0.49(+2.03%)
Oct 15, 2020	23.63	24.32	22.98	24.19	87,427	+0.38(+1.61%)
Oct 14, 2020	23.82	24.16	23.48	23.81	100,159	-0.09(-0.37%)
Oct 13, 2020	24.30	24.72	23.74	23.89	89,675	-0.66(-2.69%)
Oct 12, 2020	24.34	24.74	24.12	24.55	80,576	+0.22(+0.89%)
Oct 09, 2020	24.31	24.53	24.20	24.34	65,236	+0.23(+0.94%)
Oct 08, 2020	23.90	24.35	23.70	24.11	79,180	+0.41(+1.74%)
Oct 07, 2020	23.32	23.80	23.22	23.70	151,343	+0.54(+2.34%)
Oct 06, 2020	23.50	23.70	23.07	23.16	105,189	-0.21(-0.88%)
Oct 05, 2020	23.29	23.61	23.11	23.36	101,979	+0.27(+1.15%)
Oct 02, 2020	22.25	23.23	22.25	23.10	142,158	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.