Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.89	67.12	65.48	65.60	194,182	-0.97(-1.45%)
Sep 29, 2021	66.16	66.66	65.89	66.57	297,445	+0.68(+1.03%)
Sep 28, 2021	67.89	67.89	65.71	65.89	202,564	-1.87(-2.76%)
Sep 27, 2021	67.37	68.37	66.82	67.76	198,167	+0.69(+1.03%)
Sep 24, 2021	67.79	68.39	67.01	67.07	504,378	-0.58(-0.86%)
Sep 23, 2021	67.31	68.61	66.90	67.65	304,346	+1.06(+1.60%)
Sep 22, 2021	66.55	67.86	66.02	66.59	324,021	+0.55(+0.84%)
Sep 21, 2021	66.24	66.34	65.44	66.03	201,521	+0.70(+1.07%)
Sep 20, 2021	66.22	67.15	64.74	65.33	361,942	-2.06(-3.05%)
Sep 17, 2021	65.44	67.51	64.69	67.39	879,562	+2.33(+3.59%)
Sep 16, 2021	66.91	67.07	64.75	65.06	438,280	-2.16(-3.21%)
Sep 15, 2021	69.52	69.78	66.53	67.22	578,452	-2.79(-3.98%)
Sep 14, 2021	70.16	70.53	69.50	70.00	228,154	+0.14(+0.20%)
Sep 13, 2021	69.83	70.27	69.12	69.86	146,626	+0.59(+0.85%)
Sep 10, 2021	71.53	71.53	69.11	69.27	183,873	-1.80(-2.54%)
Sep 09, 2021	70.81	71.65	70.16	71.08	250,829	+0.67(+0.95%)
Sep 08, 2021	70.61	70.61	69.87	70.41	214,598	-0.30(-0.42%)
Sep 07, 2021	70.35	71.36	70.13	70.70	164,178	-0.03(-0.04%)
Sep 03, 2021	71.33	71.40	70.42	70.73	229,334	-0.33(-0.47%)
Sep 02, 2021	69.98	71.25	69.97	71.07	224,765	+1.33(+1.91%)
Sep 01, 2021	70.42	71.06	69.64	69.74	263,006	-0.32(-0.45%)
Aug 31, 2021	69.10	70.32	69.07	70.05	232,452	+0.83(+1.20%)
Aug 30, 2021	69.42	69.51	68.77	69.22	239,432	+0.46(+0.67%)
Aug 27, 2021	66.99	69.14	66.99	68.76	223,409	+1.92(+2.87%)
Aug 26, 2021	67.75	68.11	66.59	66.84	145,445	-0.60(-0.89%)
Aug 25, 2021	67.18	67.87	66.82	67.44	161,909	+0.53(+0.79%)
Aug 24, 2021	67.18	67.18	66.23	66.91	184,454	+0.45(+0.68%)
Aug 23, 2021	66.14	66.66	65.43	66.46	194,381	+0.28(+0.42%)
Aug 20, 2021	66.59	67.22	66.16	66.18	213,844	-0.28(-0.41%)
Aug 19, 2021	65.72	66.48	64.95	66.46	239,006	+0.40(+0.61%)
Aug 18, 2021	66.29	66.97	65.97	66.05	479,503	-0.30(-0.45%)
Aug 17, 2021	65.55	66.44	64.72	66.35	360,174	+0.34(+0.52%)
Aug 16, 2021	66.53	67.33	65.70	66.00	334,078	-0.57(-0.86%)
Aug 13, 2021	67.11	67.45	66.14	66.57	182,502	-0.84(-1.24%)
Aug 12, 2021	67.28	67.73	67.07	67.41	193,587	-0.34(-0.51%)
Aug 11, 2021	67.14	67.79	66.41	67.75	322,024	+1.31(+1.97%)
Aug 10, 2021	65.55	67.73	65.26	66.45	369,199	+0.70(+1.06%)
Aug 09, 2021	66.28	67.07	65.06	65.75	632,356	-0.98(-1.47%)
Aug 06, 2021	69.48	69.66	66.65	66.73	330,844	-2.26(-3.28%)
Aug 05, 2021	69.06	69.56	66.23	68.99	633,374	-0.17(-0.24%)
Aug 04, 2021	69.63	69.89	67.83	69.16	449,495	-1.19(-1.69%)
Aug 03, 2021	70.35	70.51	69.54	70.35	340,983	+0.50(+0.72%)
Aug 02, 2021	69.07	70.13	68.79	69.85	389,160	+1.29(+1.88%)
Jul 30, 2021	68.77	69.90	68.23	68.56	242,821	-0.63(-0.91%)
Jul 29, 2021	69.79	70.18	68.89	69.19	306,832	-0.97(-1.39%)
Jul 28, 2021	69.14	70.81	68.84	70.16	435,326	+1.74(+2.54%)
Jul 27, 2021	66.69	68.65	65.80	68.42	421,399	+1.16(+1.72%)
Jul 26, 2021	67.14	67.44	66.08	67.26	427,577	-0.39(-0.58%)
Jul 23, 2021	66.89	67.71	66.10	67.66	309,843	+0.73(+1.09%)
Jul 22, 2021	68.34	68.68	66.73	66.93	243,806	-1.17(-1.72%)
Jul 21, 2021	67.56	68.80	67.43	68.10	262,676	+0.94(+1.41%)
Jul 20, 2021	64.09	67.56	64.08	67.15	441,101	+2.54(+3.93%)
Jul 19, 2021	66.27	66.77	64.20	64.62	483,763	-3.55(-5.21%)
Jul 16, 2021	67.70	69.30	67.40	68.17	456,562	+0.76(+1.12%)
Jul 15, 2021	68.07	68.90	66.39	67.41	525,010	-1.36(-1.97%)
Jul 14, 2021	69.13	70.11	68.70	68.77	454,775	+0.10(+0.14%)
Jul 13, 2021	68.17	68.99	68.14	68.67	320,818	+0.52(+0.76%)
Jul 12, 2021	68.65	68.67	67.47	68.15	247,610	-0.34(-0.50%)
Jul 09, 2021	68.22	68.51	67.34	68.49	219,798	+1.30(+1.93%)
Jul 08, 2021	67.34	68.27	66.18	67.19	382,156	-1.48(-2.16%)
Jul 07, 2021	67.75	68.70	67.55	68.68	319,980	+0.87(+1.28%)
Jul 06, 2021	68.23	68.55	67.27	67.81	374,978	-0.70(-1.02%)
Jul 02, 2021	69.02	69.88	68.12	68.51	226,660	-0.43(-0.63%)
Jul 01, 2021	69.08	69.98	68.52	68.94	342,181	+0.59(+0.86%)
Jun 30, 2021	68.00	68.67	67.65	68.35	434,545	+0.35(+0.52%)
Jun 29, 2021	69.74	70.02	67.95	68.00	343,866	-1.02(-1.48%)
Jun 28, 2021	68.46	69.14	67.64	69.02	456,671	+1.22(+1.80%)
Jun 25, 2021	67.75	68.28	67.04	67.80	1,936,449	+0.50(+0.75%)
Jun 24, 2021	67.21	67.59	66.70	67.30	280,656	+0.89(+1.35%)
Jun 23, 2021	66.81	67.54	65.68	66.41	348,481	+0.05(+0.07%)
Jun 22, 2021	66.22	66.95	65.22	66.36	256,907	-0.17(-0.25%)
Jun 21, 2021	64.73	66.75	64.15	66.53	334,583	+2.25(+3.50%)
Jun 18, 2021	66.40	66.63	63.84	64.27	845,386	-2.76(-4.12%)
Jun 17, 2021	66.45	67.46	65.63	67.04	526,838	+0.40(+0.60%)
Jun 16, 2021	66.80	67.58	66.10	66.63	366,630	+0.02(+0.03%)
Jun 15, 2021	68.76	68.78	66.44	66.61	390,708	-2.16(-3.14%)
Jun 14, 2021	70.40	70.57	68.41	68.78	301,677	-1.06(-1.52%)
Jun 11, 2021	70.03	70.68	69.57	69.84	225,985	+0.23(+0.32%)
Jun 10, 2021	69.29	70.06	68.57	69.61	223,690	+0.55(+0.80%)
Jun 09, 2021	70.57	70.82	68.28	69.06	332,994	-0.79(-1.13%)
Jun 08, 2021	68.78	70.07	68.03	69.85	695,126	+2.01(+2.96%)
Jun 07, 2021	67.25	68.28	66.56	67.84	363,659	+0.38(+0.57%)
Jun 04, 2021	67.53	68.01	66.85	67.46	301,681	-0.08(-0.12%)
Jun 03, 2021	67.60	68.47	66.88	67.54	385,510	-0.25(-0.36%)
Jun 02, 2021	67.53	68.23	66.78	67.78	398,073	-0.39(-0.58%)
Jun 01, 2021	68.45	68.95	67.31	68.18	326,314	+0.29(+0.43%)
May 28, 2021	69.00	69.96	67.48	67.88	388,624	-0.95(-1.39%)
May 27, 2021	69.17	69.72	68.45	68.84	518,685	-0.33(-0.48%)
May 26, 2021	67.30	69.58	67.26	69.17	520,384	+1.96(+2.91%)
May 25, 2021	68.20	69.06	67.04	67.21	454,159	-0.91(-1.34%)
May 24, 2021	70.03	70.50	67.52	68.13	736,847	+1.97(+2.97%)
May 21, 2021	66.80	66.80	65.31	66.16	603,274	+0.11(+0.16%)
May 20, 2021	67.49	68.35	65.77	66.05	454,589	+0.15(+0.22%)
May 19, 2021	64.08	65.95	64.08	65.91	516,319	+1.05(+1.62%)
May 18, 2021	64.35	65.87	63.54	64.85	492,486	+0.62(+0.96%)
May 17, 2021	64.27	64.81	63.21	64.23	314,901	-0.74(-1.13%)
May 14, 2021	64.16	65.64	64.16	64.97	299,219	+1.33(+2.10%)
May 13, 2021	63.93	64.86	62.52	63.64	336,698	+0.62(+0.98%)
May 12, 2021	64.83	64.95	62.95	63.02	502,002	-2.74(-4.16%)
May 11, 2021	63.33	66.78	63.38	65.76	571,174	+0.86(+1.33%)
May 10, 2021	68.11	68.23	64.60	64.89	489,818	-3.34(-4.89%)
May 07, 2021	69.16	69.68	68.12	68.23	552,524	-0.56(-0.81%)
May 06, 2021	67.33	69.58	65.89	68.79	901,397	+1.50(+2.23%)
May 05, 2021	68.96	69.52	66.65	67.29	587,314	-1.30(-1.89%)
May 04, 2021	70.88	70.95	67.37	68.58	890,699	-3.18(-4.43%)
May 03, 2021	71.77	72.64	70.88	71.76	749,506	+0.72(+1.01%)
Apr 30, 2021	72.10	72.46	70.21	71.05	585,651	-1.78(-2.44%)
Apr 29, 2021	74.12	74.98	72.03	72.82	526,935	-0.51(-0.70%)
Apr 28, 2021	73.60	74.69	72.69	73.33	624,696	-0.78(-1.05%)
Apr 27, 2021	75.45	75.79	73.93	74.11	601,599	-0.94(-1.26%)
Apr 26, 2021	75.72	76.10	73.94	75.05	454,573	-0.21(-0.27%)
Apr 23, 2021	74.58	76.44	73.70	75.26	544,787	+0.87(+1.17%)
Apr 22, 2021	76.39	77.08	74.09	74.38	829,630	-0.23(-0.30%)
Apr 21, 2021	74.56	74.90	73.51	74.61	596,692	-0.07(-0.09%)
Apr 20, 2021	73.85	75.14	73.09	74.68	671,858	+1.06(+1.44%)
Apr 19, 2021	78.63	78.92	72.89	73.62	1,250,615	-5.68(-7.16%)
Apr 16, 2021	78.34	79.45	76.17	79.30	6,102,111	+1.72(+2.21%)
Apr 15, 2021	78.03	78.46	75.76	77.58	817,707	+0.19(+0.24%)
Apr 14, 2021	75.62	77.97	75.58	77.40	874,644	+2.17(+2.88%)
Apr 13, 2021	74.03	75.72	72.88	75.23	877,480	+1.47(+2.00%)
Apr 12, 2021	74.22	74.54	72.20	73.75	684,821	-1.24(-1.65%)
Apr 09, 2021	73.43	75.00	72.13	74.99	629,777	+0.87(+1.18%)
Apr 08, 2021	74.15	75.21	73.41	74.12	1,052,338	+0.77(+1.04%)
Apr 07, 2021	75.94	76.11	72.85	73.35	659,921	-2.89(-3.78%)
Apr 06, 2021	76.59	78.01	75.57	76.24	655,020	-0.70(-0.91%)
Apr 05, 2021	78.22	80.44	76.37	76.93	1,338,771	-0.51(-0.66%)
Apr 01, 2021	77.89	79.57	76.58	77.44	647,712	+0.38(+0.50%)
Mar 31, 2021	76.67	77.82	75.60	77.06	784,010	+2.40(+3.22%)
Mar 30, 2021	74.24	76.14	72.75	74.66	678,750	+0.94(+1.28%)
Mar 29, 2021	74.02	74.82	71.76	73.72	802,619	-0.15(-0.20%)
Mar 26, 2021	73.82	75.38	71.93	73.86	754,203	+0.75(+1.02%)
Mar 25, 2021	71.47	73.16	69.91	73.12	1,364,168	+0.34(+0.47%)
Mar 24, 2021	76.51	76.59	72.63	72.77	844,958	-3.36(-4.41%)
Mar 23, 2021	77.77	78.12	75.38	76.13	458,814	-2.36(-3.00%)
Mar 22, 2021	75.10	79.22	73.83	78.48	880,076	+3.89(+5.21%)
Mar 19, 2021	75.97	76.72	74.57	74.60	1,302,660	-0.89(-1.18%)
Mar 18, 2021	77.26	77.30	75.18	75.49	893,540	-2.50(-3.21%)
Mar 17, 2021	79.30	79.68	77.18	77.99	725,094	-2.72(-3.37%)
Mar 16, 2021	82.63	83.04	79.85	80.71	447,779	-1.90(-2.30%)
Mar 15, 2021	84.45	85.08	81.02	82.62	688,389	-3.18(-3.71%)
Mar 12, 2021	84.55	86.15	83.93	85.80	421,176	+0.20(+0.23%)
Mar 11, 2021	85.50	86.83	84.80	85.60	534,938	+1.58(+1.88%)
Mar 10, 2021	84.74	87.21	82.64	84.02	688,215	+1.39(+1.69%)
Mar 09, 2021	80.34	83.52	80.16	82.63	842,352	+5.02(+6.46%)
Mar 08, 2021	78.35	80.73	76.57	77.61	746,948	-0.98(-1.25%)
Mar 05, 2021	77.84	78.88	71.88	78.59	1,075,718	+1.96(+2.56%)
Mar 04, 2021	79.60	80.34	74.87	76.63	1,060,426	-2.98(-3.74%)
Mar 03, 2021	80.87	81.92	78.30	79.61	1,019,501	-1.71(-2.11%)
Mar 02, 2021	84.20	85.77	80.67	81.32	1,390,268	-1.65(-1.98%)
Mar 01, 2021	81.47	85.89	80.18	82.97	2,937,823	-0.98(-1.17%)
Feb 26, 2021	88.35	88.65	82.66	83.95	1,334,009	-4.59(-5.18%)
Feb 25, 2021	96.73	96.78	86.37	88.53	1,403,323	-13.34(-13.09%)
Feb 24, 2021	101.98	102.07	100.50	101.87	675,608	+0.56(+0.55%)
Feb 23, 2021	100.53	101.91	95.30	101.31	939,951	-1.85(-1.80%)
Feb 22, 2021	109.26	109.57	102.80	103.16	639,438	-7.29(-6.60%)
Feb 19, 2021	107.19	111.54	106.80	110.45	681,700	+4.07(+3.82%)
Feb 18, 2021	112.91	113.19	106.33	106.39	784,526	-7.46(-6.55%)
Feb 17, 2021	114.78	115.04	111.91	113.84	713,837	-1.69(-1.46%)
Feb 16, 2021	116.96	118.23	113.68	115.53	776,916	-0.86(-0.74%)
Feb 12, 2021	120.60	122.30	115.50	116.39	662,820	-5.66(-4.64%)
Feb 11, 2021	123.39	123.77	121.08	122.06	762,386	-1.43(-1.16%)
Feb 10, 2021	123.47	126.28	122.32	123.49	530,572	+4.10(+3.43%)
Feb 09, 2021	120.53	122.31	118.86	119.39	614,597	-0.99(-0.82%)
Feb 08, 2021	118.25	122.48	118.08	120.38	463,049	+3.83(+3.29%)
Feb 05, 2021	115.05	117.31	112.78	116.55	684,047	+2.22(+1.95%)
Feb 04, 2021	113.12	114.48	111.92	114.33	250,780	+1.79(+1.59%)
Feb 03, 2021	111.08	113.14	110.07	112.53	327,950	+1.63(+1.47%)
Feb 02, 2021	115.04	115.31	109.59	110.91	452,735	-3.32(-2.91%)
Feb 01, 2021	114.11	115.36	110.33	114.23	612,460	+2.36(+2.11%)
Jan 29, 2021	111.44	115.89	110.94	111.87	814,366	+1.22(+1.11%)
Jan 28, 2021	113.54	116.25	109.90	110.64	750,139	-1.02(-0.91%)
Jan 27, 2021	107.11	115.09	105.64	111.66	1,211,437	+0.34(+0.31%)
Jan 26, 2021	106.90	112.21	106.56	111.32	797,827	+5.47(+5.17%)
Jan 25, 2021	104.15	108.11	103.84	105.85	808,035	+1.44(+1.38%)
Jan 22, 2021	103.24	105.72	103.20	104.41	492,905	+0.16(+0.15%)
Jan 21, 2021	102.75	104.80	101.41	104.25	774,731	+2.01(+1.96%)
Jan 20, 2021	105.63	105.71	101.82	102.24	599,650	-2.88(-2.74%)
Jan 19, 2021	106.27	106.45	104.32	105.12	619,918	-0.73(-0.69%)
Jan 15, 2021	109.39	110.17	105.21	105.86	616,591	-4.50(-4.08%)
Jan 14, 2021	108.28	110.83	107.71	110.36	427,323	+2.13(+1.97%)
Jan 13, 2021	106.81	111.03	104.35	108.23	853,194	+0.67(+0.62%)
Jan 12, 2021	109.11	110.03	103.95	107.56	637,993	-2.68(-2.43%)
Jan 11, 2021	111.71	113.61	109.19	110.24	902,115	-2.87(-2.54%)
Jan 08, 2021	110.57	115.56	109.64	113.11	1,287,576	+3.00(+2.72%)
Jan 07, 2021	103.82	115.00	103.80	110.11	1,447,523	+7.49(+7.30%)
Jan 06, 2021	92.82	107.30	92.62	102.62	1,862,673	+9.53(+10.24%)
Jan 05, 2021	89.86	93.28	89.56	93.09	531,954	+3.32(+3.70%)
Jan 04, 2021	89.88	91.54	88.27	89.77	527,614	+1.30(+1.47%)
Dec 31, 2020		88.47	88.47	88.47	604,707	+1.08(+1.23%)
Dec 30, 2020	88.21	89.86	87.19	87.39	604,707	-1.62(-1.82%)
Dec 29, 2020	87.75	90.14	87.13	89.00	623,726	+3.21(+3.75%)
Dec 28, 2020	85.95	86.93	84.99	85.79	348,435	+1.28(+1.52%)
Dec 24, 2020	83.78	84.69	83.03	84.51	178,997	+0.56(+0.67%)
Dec 23, 2020	84.19	86.63	83.64	83.95	546,240	+0.58(+0.69%)
Dec 22, 2020	80.64	83.64	80.54	83.37	509,647	+2.59(+3.20%)
Dec 21, 2020	81.71	82.65	78.17	80.78	577,484	-4.00(-4.72%)
Dec 18, 2020	81.18	85.73	81.01	84.78	980,913	+4.14(+5.13%)
Dec 17, 2020	79.83	80.92	78.54	80.65	323,592	+1.52(+1.92%)
Dec 16, 2020	78.83	79.73	78.06	79.13	724,231	-0.20(-0.25%)
Dec 15, 2020	75.66	79.36	75.38	79.32	418,760	+4.74(+6.36%)
Dec 14, 2020	75.29	75.91	74.48	74.58	379,087	-0.35(-0.47%)
Dec 11, 2020	74.41	75.59	74.14	74.93	462,698	+0.49(+0.66%)
Dec 10, 2020	73.92	74.60	72.98	74.44	297,922	+0.59(+0.80%)
Dec 09, 2020	77.72	77.97	73.36	73.86	558,360	-3.63(-4.68%)
Dec 08, 2020	75.11	77.53	75.11	77.48	433,220	+2.82(+3.78%)
Dec 07, 2020	74.18	75.51	74.01	74.66	248,698	-0.16(-0.21%)
Dec 04, 2020	75.03	75.69	74.47	74.82	349,932	+0.15(+0.20%)
Dec 03, 2020	75.69	76.37	74.20	74.67	355,376	-1.02(-1.35%)
Dec 02, 2020	74.68	75.84	74.11	75.69	531,412	+1.45(+1.95%)
Dec 01, 2020	77.17	78.34	73.62	74.24	710,812	-2.99(-3.87%)
Nov 30, 2020	77.24	78.17	76.23	77.23	658,229	-0.18(-0.23%)
Nov 27, 2020	74.92	77.99	74.79	77.40	454,942	+3.32(+4.48%)
Nov 25, 2020	73.01	74.63	72.63	74.08	477,700	+1.63(+2.25%)
Nov 24, 2020	70.95	74.35	70.94	72.45	918,082	+2.90(+4.17%)
Nov 23, 2020	72.46	72.66	69.17	69.55	1,365,497	-1.62(-2.27%)
Nov 20, 2020	71.72	73.06	71.14	71.17	921,111	-0.28(-0.40%)
Nov 19, 2020	72.46	73.67	71.24	71.45	2,640,397	-2.03(-2.76%)
Nov 18, 2020	79.49	79.84	73.18	73.48	1,256,740	-7.12(-8.84%)
Nov 17, 2020	73.90	81.33	73.89	80.61	786,403	+0.63(+0.78%)
Nov 16, 2020	78.84	79.99	78.18	79.98	500,288	+1.73(+2.21%)
Nov 13, 2020	78.01	78.47	77.07	78.25	342,944	+0.92(+1.19%)
Nov 12, 2020	77.88	78.23	76.45	77.33	397,455	-1.07(-1.36%)
Nov 11, 2020	75.99	79.65	75.90	78.39	394,667	+2.59(+3.42%)
Nov 10, 2020	77.79	78.16	74.60	75.80	761,458	-2.06(-2.64%)
Nov 09, 2020	74.43	80.42	74.43	77.86	699,949	+4.11(+5.57%)
Nov 06, 2020	71.58	74.35	71.31	73.75	488,665	+2.56(+3.60%)
Nov 05, 2020	67.76	71.74	67.68	71.18	1,028,534	+5.09(+7.70%)
Nov 04, 2020	70.03	70.94	65.03	66.09	568,407	-4.89(-6.89%)
Nov 03, 2020	70.68	72.51	69.86	70.99	686,632	+0.45(+0.64%)
Nov 02, 2020	69.23	71.05	68.69	70.54	466,855	+1.18(+1.71%)
Oct 30, 2020	68.64	70.11	68.46	69.35	357,250	+0.60(+0.87%)
Oct 29, 2020	66.82	69.21	66.08	68.76	284,297	+1.59(+2.36%)
Oct 28, 2020	68.62	69.32	67.06	67.17	338,015	-1.86(-2.69%)
Oct 27, 2020	69.18	69.69	68.76	69.03	283,230	-0.58(-0.83%)
Oct 26, 2020	69.87	70.34	69.14	69.61	287,314	-0.98(-1.39%)
Oct 23, 2020	70.34	71.25	69.72	70.59	259,047	+0.88(+1.26%)
Oct 22, 2020	68.50	69.75	67.29	69.70	322,654	+0.91(+1.32%)
Oct 21, 2020	70.55	70.61	68.54	68.79	668,298	-2.40(-3.37%)
Oct 20, 2020	71.77	72.32	70.67	71.19	442,116	-0.27(-0.38%)
Oct 19, 2020	71.30	72.43	70.68	71.47	362,786	+0.25(+0.36%)
Oct 16, 2020	69.15	72.95	69.10	71.21	1,705,831	+1.72(+2.48%)
Oct 15, 2020	69.39	71.21	68.94	69.49	581,578	-1.39(-1.96%)
Oct 14, 2020	72.81	73.02	70.17	70.88	618,383	-1.61(-2.23%)
Oct 13, 2020	72.41	73.86	72.41	72.49	824,828	-0.70(-0.96%)
Oct 12, 2020	69.71	74.17	69.48	73.20	1,005,200	+2.28(+3.22%)
Oct 09, 2020	69.00	72.35	68.92	70.92	777,347	+1.90(+2.75%)
Oct 08, 2020	67.64	69.78	67.63	69.02	707,820	+1.71(+2.54%)
Oct 07, 2020	63.52	68.41	63.52	67.31	788,438	+4.55(+7.25%)
Oct 06, 2020	60.93	63.88	60.93	62.76	586,594	+2.08(+3.44%)
Oct 05, 2020	59.79	60.84	59.79	60.67	503,405	+1.34(+2.26%)
Oct 02, 2020	57.77	59.52	57.52	59.33	301,353	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.