Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.10	51.59	50.07	50.14	34,838,136	-1.49(-2.88%)
Apr 29, 2021	51.61	52.10	50.94	51.63	31,162,434	+0.73(+1.43%)
Apr 28, 2021	49.85	51.21	49.75	50.90	28,226,130	+1.49(+3.01%)
Apr 27, 2021	49.06	49.61	48.89	49.42	22,005,362	+0.64(+1.31%)
Apr 26, 2021	48.59	49.30	48.57	48.78	18,355,262	+0.10(+0.20%)
Apr 23, 2021	48.42	49.01	48.34	48.68	17,512,960	+0.26(+0.54%)
Apr 22, 2021	49.05	49.05	48.20	48.42	24,650,524	-0.64(-1.30%)
Apr 21, 2021	47.74	49.17	47.57	49.06	18,974,060	+0.62(+1.28%)
Apr 20, 2021	49.47	49.47	47.99	48.43	24,862,718	-1.04(-2.11%)
Apr 19, 2021	49.71	50.05	49.02	49.48	24,110,492	-0.16(-0.32%)
Apr 16, 2021	50.25	50.53	49.44	49.63	25,972,524	-0.28(-0.56%)
Apr 15, 2021	50.30	50.30	49.74	49.91	26,537,960	-0.30(-0.59%)
Apr 14, 2021	49.42	50.82	49.28	50.21	32,016,850	+1.41(+2.89%)
Apr 13, 2021	48.44	49.04	48.26	48.80	22,110,336	+0.18(+0.38%)
Apr 12, 2021	49.72	49.75	48.45	48.62	23,101,382	-0.32(-0.66%)
Apr 09, 2021	49.06	49.44	48.64	48.94	22,854,610	-0.11(-0.23%)
Apr 08, 2021	48.99	49.13	48.46	49.06	25,109,744	-0.52(-1.04%)
Apr 07, 2021	49.40	49.73	49.27	49.57	25,546,628	+0.22(+0.44%)
Apr 06, 2021	49.79	50.41	49.28	49.35	21,598,002	-0.14(-0.28%)
Apr 05, 2021	50.20	50.21	49.18	49.49	26,551,948	-0.78(-1.55%)
Apr 01, 2021	49.34	50.33	49.18	50.27	26,477,544	+1.37(+2.79%)
Mar 31, 2021	49.36	49.61	48.88	48.91	27,035,530	-0.75(-1.52%)
Mar 30, 2021	49.81	50.25	49.49	49.66	23,175,032	-0.62(-1.24%)
Mar 29, 2021	50.23	50.65	49.70	50.28	24,132,444	-0.27(-0.54%)
Mar 26, 2021	50.20	50.62	49.52	50.55	39,071,112	+1.34(+2.72%)
Mar 25, 2021	48.36	49.49	47.74	49.21	35,948,020	-0.14(-0.28%)
Mar 24, 2021	49.13	50.18	49.13	49.35	33,990,676	+0.98(+2.03%)
Mar 23, 2021	48.13	49.31	47.70	48.37	38,221,992	-0.60(-1.23%)
Mar 22, 2021	49.35	49.81	48.97	48.98	33,452,818	-0.51(-1.03%)
Mar 19, 2021	49.68	50.34	48.89	49.49	96,391,728	-0.28(-0.56%)
Mar 18, 2021	51.52	51.66	49.51	49.77	44,085,424	-2.24(-4.31%)
Mar 17, 2021	51.41	52.32	51.35	52.01	29,188,354	+0.23(+0.44%)
Mar 16, 2021	52.16	52.26	51.19	51.78	34,947,564	-1.12(-2.12%)
Mar 15, 2021	53.87	54.18	52.45	52.90	35,684,084	-1.38(-2.55%)
Mar 12, 2021	53.92	54.64	53.87	54.29	23,313,400	+0.58(+1.08%)
Mar 11, 2021	54.12	54.79	53.66	53.71	28,279,426	-0.40(-0.74%)
Mar 10, 2021	53.02	54.24	52.59	54.11	36,018,580	+1.61(+3.07%)
Mar 09, 2021	53.09	53.78	52.10	52.50	40,645,008	-0.82(-1.54%)
Mar 08, 2021	53.94	53.97	52.40	53.32	43,533,156	-0.05(-0.10%)
Mar 05, 2021	52.41	53.48	51.78	53.37	58,709,524	+1.94(+3.78%)
Mar 04, 2021	50.04	52.10	50.02	51.43	59,280,428	+1.92(+3.87%)
Mar 03, 2021	49.41	50.77	48.95	49.51	40,337,580	+0.39(+0.80%)
Mar 02, 2021	49.63	49.90	49.07	49.12	34,568,172	-0.29(-0.59%)
Mar 01, 2021	49.47	50.47	49.17	49.41	42,202,028	+1.78(+3.73%)
Feb 26, 2021	47.66	48.23	46.53	47.63	40,286,408	-1.22(-2.49%)
Feb 25, 2021	49.91	50.14	48.49	48.85	33,817,396	-0.82(-1.66%)
Feb 24, 2021	48.20	49.93	48.07	49.67	32,751,484	+1.45(+3.00%)
Feb 23, 2021	48.16	48.41	47.08	48.22	38,254,240	+0.66(+1.38%)
Feb 22, 2021	46.07	48.01	46.07	47.57	41,560,660	+1.69(+3.69%)
Feb 19, 2021	45.65	46.04	45.48	45.88	25,807,114	+0.31(+0.67%)
Feb 18, 2021	46.26	46.38	45.43	45.57	23,513,650	-0.73(-1.57%)
Feb 17, 2021	45.86	46.66	45.38	46.30	29,138,646	+0.71(+1.56%)
Feb 16, 2021	45.52	46.02	45.22	45.59	31,947,350	+1.33(+3.01%)
Feb 12, 2021	43.30	44.42	43.28	44.26	22,553,242	+0.60(+1.36%)
Feb 11, 2021	44.58	44.61	42.73	43.66	30,760,614	-1.12(-2.50%)
Feb 10, 2021	44.35	45.04	44.14	44.78	29,290,394	+0.43(+0.97%)
Feb 09, 2021	44.39	44.64	43.60	44.35	33,061,854	-0.53(-1.17%)
Feb 08, 2021	43.86	45.10	43.68	44.88	42,915,776	+1.85(+4.30%)
Feb 05, 2021	42.36	43.17	42.24	43.03	40,609,628	+1.40(+3.35%)
Feb 04, 2021	41.24	41.67	40.70	41.63	29,250,858	+0.78(+1.92%)
Feb 03, 2021	39.30	41.06	39.12	40.85	33,010,444	+1.54(+3.92%)
Feb 02, 2021	39.46	40.48	39.00	39.30	37,039,364	+0.61(+1.58%)
Feb 01, 2021	39.26	39.26	38.15	38.69	28,294,882	+0.07(+0.18%)
Jan 29, 2021	39.21	39.66	38.34	38.62	45,231,196	-1.05(-2.65%)
Jan 28, 2021	39.54	40.13	39.36	39.67	28,969,520	+0.61(+1.57%)
Jan 27, 2021	38.76	40.19	38.36	39.06	37,605,416	-0.45(-1.13%)
Jan 26, 2021	40.71	41.23	39.49	39.51	27,799,994	-0.89(-2.20%)
Jan 25, 2021	40.40	40.53	39.76	40.40	30,630,894	-0.46(-1.12%)
Jan 22, 2021	40.49	41.04	40.17	40.85	27,008,924	-0.59(-1.41%)
Jan 21, 2021	42.49	42.54	41.07	41.44	33,718,324	-1.22(-2.87%)
Jan 20, 2021	42.30	42.84	42.20	42.66	25,891,120	+0.59(+1.41%)
Jan 19, 2021	41.73	42.59	41.65	42.07	28,899,620	+0.82(+1.98%)
Jan 15, 2021	42.13	42.28	40.73	41.25	49,236,652	-2.08(-4.81%)
Jan 14, 2021	41.78	44.00	41.78	43.34	41,150,088	+1.63(+3.90%)
Jan 13, 2021	41.80	41.96	41.08	41.71	33,650,816	+0.47(+1.13%)
Jan 12, 2021	40.88	41.49	40.41	41.24	42,836,180	+0.90(+2.22%)
Jan 11, 2021	38.80	40.60	38.55	40.35	44,401,380	+1.19(+3.04%)
Jan 08, 2021	38.93	39.47	38.72	39.16	33,235,484	+0.43(+1.11%)
Jan 07, 2021	38.76	39.25	38.36	38.73	34,267,628	+0.30(+0.78%)
Jan 06, 2021	38.25	38.85	37.64	38.43	42,338,720	+0.96(+2.55%)
Jan 05, 2021	36.04	38.59	36.03	37.47	51,027,392	+1.72(+4.82%)
Jan 04, 2021	35.70	36.38	35.32	35.75	32,217,092	+0.24(+0.68%)
Dec 31, 2020		35.51	35.51	35.51	27,614,942	-0.33(-0.91%)
Dec 30, 2020	35.60	36.54	35.55	35.83	27,614,942	+0.28(+0.80%)
Dec 29, 2020	36.21	36.28	35.49	35.55	23,529,820	-0.40(-1.13%)
Dec 28, 2020	35.91	36.65	35.76	35.95	27,696,754	+0.12(+0.34%)
Dec 24, 2020	35.88	36.05	35.64	35.83	9,332,758	-0.15(-0.41%)
Dec 23, 2020	35.76	36.51	35.71	35.98	22,141,876	+0.46(+1.29%)
Dec 22, 2020	35.82	36.09	35.51	35.52	25,300,752	-0.61(-1.69%)
Dec 21, 2020	35.41	36.25	34.91	36.13	32,338,652	-0.67(-1.83%)
Dec 18, 2020	37.27	37.71	36.54	36.81	54,095,748	-0.65(-1.73%)
Dec 17, 2020	37.90	37.93	37.38	37.45	24,593,552	-0.19(-0.50%)
Dec 16, 2020	37.69	38.00	37.00	37.64	39,767,420	+0.57(+1.53%)
Dec 15, 2020	36.56	37.23	36.23	37.07	31,506,290	+0.71(+1.94%)
Dec 14, 2020	38.19	38.30	36.33	36.37	35,483,956	-1.36(-3.61%)
Dec 11, 2020	37.64	37.84	37.22	37.73	29,579,232	-0.18(-0.48%)
Dec 10, 2020	37.21	38.31	36.83	37.91	44,157,284	+1.04(+2.83%)
Dec 09, 2020	36.79	37.67	36.51	36.87	43,886,884	+0.48(+1.33%)
Dec 08, 2020	34.91	36.69	34.83	36.38	37,787,956	+1.15(+3.28%)
Dec 07, 2020	35.68	35.78	35.03	35.23	28,810,584	-0.67(-1.87%)
Dec 04, 2020	35.12	35.97	35.01	35.90	33,346,236	+1.27(+3.66%)
Dec 03, 2020	34.52	35.00	34.22	34.64	31,361,476	+0.23(+0.68%)
Dec 02, 2020	33.07	34.82	33.03	34.40	34,029,152	+1.24(+3.74%)
Dec 01, 2020	33.56	34.15	33.14	33.16	37,707,180	+0.32(+0.97%)
Nov 30, 2020	34.28	34.35	32.71	32.84	52,886,176	-1.77(-5.13%)
Nov 27, 2020	35.06	35.26	34.34	34.62	17,381,404	-0.53(-1.52%)
Nov 25, 2020	35.89	35.93	35.01	35.15	32,712,946	-1.01(-2.79%)
Nov 24, 2020	34.89	36.25	34.64	36.16	54,482,384	+2.19(+6.44%)
Nov 23, 2020	32.30	33.96	32.11	33.97	34,040,176	+2.15(+6.77%)
Nov 20, 2020	32.17	32.22	31.68	31.82	21,314,188	-0.40(-1.23%)
Nov 19, 2020	31.75	32.30	31.49	32.22	31,241,016	+0.16(+0.51%)
Nov 18, 2020	33.61	33.71	32.04	32.05	35,994,368	-1.26(-3.78%)
Nov 17, 2020	32.57	33.34	32.20	33.31	30,768,194	+0.44(+1.34%)
Nov 16, 2020	32.38	32.88	31.96	32.87	44,771,944	+1.79(+5.77%)
Nov 13, 2020	30.49	31.22	30.48	31.08	33,969,196	+0.73(+2.41%)
Nov 12, 2020	30.89	31.26	30.04	30.35	35,912,116	-1.08(-3.43%)
Nov 11, 2020	31.95	31.97	31.17	31.42	39,594,120	-0.33(-1.03%)
Nov 10, 2020	31.91	32.24	30.99	31.75	56,893,944	+0.69(+2.22%)
Nov 09, 2020	30.63	31.97	30.33	31.06	91,348,840	+3.49(+12.66%)
Nov 06, 2020	27.84	28.31	27.44	27.57	40,406,988	-0.33(-1.18%)
Nov 05, 2020	28.07	28.53	27.87	27.90	36,589,320	-0.05(-0.18%)
Nov 04, 2020	27.98	28.71	27.36	27.95	42,074,292	-0.15(-0.54%)
Nov 03, 2020	29.01	29.01	27.87	28.10	43,659,152	-0.49(-1.71%)
Nov 02, 2020	27.87	28.98	27.39	28.59	47,694,928	+1.15(+4.20%)
Oct 30, 2020	27.26	27.87	26.92	27.44	56,947,940	-0.29(-1.06%)
Oct 29, 2020	26.42	27.87	26.17	27.73	45,894,488	+1.18(+4.43%)
Oct 28, 2020	27.00	27.23	26.51	26.55	50,078,724	-1.05(-3.81%)
Oct 27, 2020	27.88	27.92	27.50	27.60	32,200,324	-0.45(-1.59%)
Oct 26, 2020	28.27	28.40	27.71	28.05	36,721,548	-0.68(-2.37%)
Oct 23, 2020	29.41	29.51	28.48	28.73	32,611,676	-0.59(-2.01%)
Oct 22, 2020	27.91	29.40	27.77	29.32	37,819,232	+1.43(+5.13%)
Oct 21, 2020	28.18	28.28	27.87	27.89	34,000,568	-0.45(-1.60%)
Oct 20, 2020	28.31	28.54	28.03	28.34	27,389,588	+0.24(+0.84%)
Oct 19, 2020	28.68	28.91	28.08	28.11	28,085,882	-0.57(-1.99%)
Oct 16, 2020	28.91	29.14	28.49	28.68	26,914,016	-0.29(-1.02%)
Oct 15, 2020	28.34	28.98	27.97	28.98	27,630,682	+0.25(+0.88%)
Oct 14, 2020	28.65	29.29	28.62	28.72	21,101,414	-0.06(-0.20%)
Oct 13, 2020	29.21	29.33	28.68	28.78	24,947,382	-0.34(-1.18%)
Oct 12, 2020	29.05	29.21	28.79	29.13	21,290,494	-0.09(-0.32%)
Oct 09, 2020	30.01	30.24	29.14	29.22	34,751,180	-0.44(-1.47%)
Oct 08, 2020	28.50	29.72	28.39	29.66	40,886,088	+1.48(+5.25%)
Oct 07, 2020	28.29	28.38	27.93	28.18	28,264,960	+0.09(+0.33%)
Oct 06, 2020	28.70	28.95	28.02	28.08	31,770,456	-0.29(-1.04%)
Oct 05, 2020	28.02	28.39	27.90	28.38	27,284,186	+0.64(+2.30%)
Oct 02, 2020	27.12	28.05	27.09	27.74	38,871,704	-0.13(-0.45%)
Oct 01, 2020	28.42	28.68	27.71	27.87	43,846,664	-1.01(-3.50%)
Sep 30, 2020	29.14	29.37	28.71	28.87	26,418,168	+0.04(+0.15%)
Sep 29, 2020	29.44	29.53	28.59	28.83	24,708,118	-0.87(-2.92%)
Sep 28, 2020	29.56	30.19	29.52	29.70	27,807,108	+0.56(+1.93%)
Sep 25, 2020	28.60	29.39	28.50	29.14	27,923,548	+0.27(+0.93%)
Sep 24, 2020	28.93	29.29	28.39	28.87	31,850,864	-0.06(-0.20%)
Sep 23, 2020	29.98	30.10	28.89	28.92	37,134,388	-0.96(-3.21%)
Sep 22, 2020	30.67	30.99	29.83	29.88	32,453,926	-0.76(-2.47%)
Sep 21, 2020	30.64	30.88	30.01	30.64	42,022,756	-0.64(-2.04%)
Sep 18, 2020	31.57	31.81	30.87	31.28	55,706,564	-0.60(-1.87%)
Sep 17, 2020	31.41	31.94	31.09	31.88	29,351,766	+0.08(+0.24%)
Sep 16, 2020	30.67	32.09	30.51	31.80	36,741,184	+1.30(+4.25%)
Sep 15, 2020	30.95	31.44	30.46	30.51	28,189,126	-0.33(-1.06%)
Sep 14, 2020	31.04	31.13	30.69	30.83	31,058,980	-0.20(-0.65%)
Sep 11, 2020	31.23	31.38	30.69	31.04	31,909,484	-0.08(-0.27%)
Sep 10, 2020	32.19	32.27	31.04	31.12	40,863,564	-0.80(-2.50%)
Sep 09, 2020	32.26	32.67	31.89	31.92	30,773,724	-0.19(-0.60%)
Sep 08, 2020	32.16	32.53	31.41	32.11	45,761,740	-0.76(-2.30%)
Sep 04, 2020	33.19	33.47	32.51	32.87	29,286,674	-0.03(-0.08%)
Sep 03, 2020	32.97	33.67	32.70	32.89	34,251,376	-0.07(-0.20%)
Sep 02, 2020	33.00	33.41	32.76	32.96	31,394,644	-0.20(-0.61%)
Sep 01, 2020	33.43	33.43	32.84	33.16	26,721,202	-0.45(-1.35%)
Aug 31, 2020	34.18	34.25	33.56	33.62	30,024,818	-0.61(-1.77%)
Aug 28, 2020	33.51	34.42	33.44	34.22	39,802,292	+0.80(+2.39%)
Aug 27, 2020	33.64	33.90	33.06	33.42	38,074,572	-0.23(-0.67%)
Aug 26, 2020	34.18	34.34	33.64	33.65	31,842,532	-0.73(-2.13%)
Aug 25, 2020	35.04	35.38	34.23	34.38	37,174,964	-1.13(-3.17%)
Aug 24, 2020	34.72	35.75	34.56	35.51	21,582,180	+1.02(+2.95%)
Aug 21, 2020	34.74	34.77	34.24	34.49	30,339,126	-0.26(-0.75%)
Aug 20, 2020	35.06	35.22	34.74	34.75	18,632,352	-0.54(-1.53%)
Aug 19, 2020	35.62	35.87	35.22	35.29	17,198,768	-0.40(-1.11%)
Aug 18, 2020	35.82	36.33	35.57	35.69	15,469,521	-0.18(-0.49%)
Aug 17, 2020	36.31	36.31	35.72	35.86	18,485,736	-0.47(-1.30%)
Aug 14, 2020	35.83	36.40	35.67	36.33	16,164,413	+0.16(+0.44%)
Aug 13, 2020	36.59	36.90	36.10	36.17	20,601,192	-0.91(-2.45%)
Aug 12, 2020	37.39	37.80	36.70	37.08	26,758,178	-0.01(-0.02%)
Aug 11, 2020	37.53	38.29	36.89	37.09	35,120,120	+0.38(+1.03%)
Aug 10, 2020	36.28	36.79	35.96	36.71	29,543,392	+0.88(+2.46%)
Aug 07, 2020	35.66	35.90	35.31	35.83	22,742,072	-0.16(-0.46%)
Aug 06, 2020	35.80	36.21	35.67	35.99	17,495,848	-0.17(-0.48%)
Aug 05, 2020	36.42	36.55	35.90	36.17	21,140,690	+0.31(+0.87%)
Aug 04, 2020	34.92	35.96	34.84	35.85	21,484,348	+1.01(+2.89%)
Aug 03, 2020	34.68	35.05	34.20	34.85	27,929,354	+0.14(+0.40%)
Jul 31, 2020	33.95	34.78	33.74	34.71	38,945,916	+0.17(+0.50%)
Jul 30, 2020	35.57	35.62	34.50	34.53	36,232,264	-1.78(-4.91%)
Jul 29, 2020	36.05	36.37	35.75	36.32	17,140,904	+0.40(+1.10%)
Jul 28, 2020	36.22	36.50	35.85	35.92	23,263,578	-0.43(-1.18%)
Jul 27, 2020	35.66	36.37	35.44	36.35	22,481,986	+0.53(+1.47%)
Jul 24, 2020	36.19	36.64	35.62	35.82	19,901,904	-0.22(-0.62%)
Jul 23, 2020	35.80	36.14	35.48	36.04	21,742,758	+0.07(+0.21%)
Jul 22, 2020	36.42	36.42	35.77	35.97	25,871,916	-0.86(-2.33%)
Jul 21, 2020	35.59	37.27	35.56	36.83	34,948,080	+1.77(+5.06%)
Jul 20, 2020	35.64	35.89	35.03	35.05	22,480,058	-0.84(-2.34%)
Jul 17, 2020	36.56	36.86	35.79	35.90	21,780,760	-0.63(-1.72%)
Jul 16, 2020	36.55	36.96	36.12	36.52	17,788,698	-0.29(-0.78%)
Jul 15, 2020	37.14	37.19	36.46	36.81	21,010,492	+0.46(+1.27%)
Jul 14, 2020	35.08	36.45	34.86	36.35	25,929,718	+1.16(+3.31%)
Jul 13, 2020	35.45	35.71	34.82	35.19	24,278,518	+0.01(+0.02%)
Jul 10, 2020	33.92	35.23	33.90	35.18	22,976,066	+1.06(+3.12%)
Jul 09, 2020	35.38	35.55	34.06	34.11	31,355,566	-1.48(-4.17%)
Jul 08, 2020	35.59	36.23	35.33	35.60	22,166,618	-0.07(-0.19%)
Jul 07, 2020	36.21	36.29	35.56	35.66	21,097,384	-0.95(-2.59%)
Jul 06, 2020	36.84	37.18	36.16	36.61	27,495,988	+0.26(+0.70%)
Jul 02, 2020	36.80	37.27	36.23	36.36	22,085,678	+0.31(+0.85%)
Jul 01, 2020	36.70	37.43	36.02	36.05	20,955,434	-0.83(-2.26%)
Jun 30, 2020	35.82	37.09	35.60	36.89	26,852,174	+0.33(+0.90%)
Jun 29, 2020	36.13	36.77	35.91	36.56	20,669,072	+0.58(+1.60%)
Jun 26, 2020	37.02	37.07	35.88	35.98	38,213,020	-1.28(-3.43%)
Jun 25, 2020	36.33	37.31	36.04	37.26	23,461,266	+0.55(+1.51%)
Jun 24, 2020	37.87	37.91	36.50	36.70	33,478,716	-1.81(-4.71%)
Jun 23, 2020	38.68	38.95	38.35	38.52	22,930,352	+0.23(+0.60%)
Jun 22, 2020	37.69	38.30	37.45	38.29	21,262,336	+0.36(+0.96%)
Jun 19, 2020	39.77	39.81	37.92	37.92	59,286,224	-0.78(-2.00%)
Jun 18, 2020	38.03	39.04	37.75	38.70	26,013,340	+0.24(+0.62%)
Jun 17, 2020	39.59	39.70	38.44	38.46	23,353,548	-1.29(-3.26%)
Jun 16, 2020	40.89	41.03	38.96	39.76	31,753,968	+0.87(+2.25%)
Jun 15, 2020	37.41	39.39	36.91	38.88	33,849,180	-0.02(-0.06%)
Jun 12, 2020	39.62	40.10	37.86	38.91	37,557,840	+0.82(+2.14%)
Jun 11, 2020	39.20	40.28	38.02	38.09	47,486,304	-3.69(-8.83%)
Jun 10, 2020	44.13	44.13	41.74	41.78	37,750,960	-2.37(-5.36%)
Jun 09, 2020	43.62	44.52	43.26	44.14	33,065,948	-1.01(-2.23%)
Jun 08, 2020	45.13	45.66	44.09	45.15	40,687,356	+1.37(+3.13%)
Jun 05, 2020	42.60	44.09	42.56	43.78	50,107,144	+3.28(+8.11%)
Jun 04, 2020	40.32	40.54	39.72	40.50	22,704,836	-0.12(-0.28%)
Jun 03, 2020	39.59	40.75	39.55	40.61	28,376,452	+1.59(+4.08%)
Jun 02, 2020	38.65	39.14	38.56	39.02	27,054,640	+0.85(+2.23%)
Jun 01, 2020	37.38	38.31	36.95	38.17	23,077,140	+0.67(+1.78%)
May 29, 2020	36.97	37.69	36.60	37.50	31,384,420	+0.35(+0.95%)
May 28, 2020	38.30	38.32	37.06	37.15	23,884,176	-0.99(-2.59%)
May 27, 2020	38.49	38.88	37.45	38.14	25,197,336	+0.27(+0.72%)
May 26, 2020	37.73	38.19	37.50	37.87	24,676,042	+1.08(+2.94%)
May 22, 2020	36.49	36.84	35.84	36.79	18,678,714	+0.03(+0.09%)
May 21, 2020	37.48	37.77	36.61	36.75	23,186,152	-0.67(-1.79%)
May 20, 2020	36.80	37.59	36.76	37.42	23,458,952	+1.18(+3.25%)
May 19, 2020	37.57	38.46	36.23	36.24	26,389,500	-1.15(-3.09%)
May 18, 2020	36.62	37.59	36.34	37.40	38,844,456	+2.75(+7.95%)
May 15, 2020	34.96	35.47	34.52	34.64	27,212,918	-0.25(-0.71%)
May 14, 2020	33.88	35.10	33.16	34.89	30,130,878	+0.31(+0.88%)
May 13, 2020	36.08	36.18	34.31	34.58	37,316,772	-1.81(-4.96%)
May 12, 2020	37.46	37.67	36.39	36.39	30,825,692	-0.62(-1.67%)
May 11, 2020	37.31	37.38	36.82	37.01	27,486,428	-0.36(-0.95%)
May 08, 2020	36.66	37.40	36.39	37.37	24,716,540	+1.57(+4.39%)
May 07, 2020	36.38	36.63	35.58	35.80	27,376,726	+0.20(+0.57%)
May 06, 2020	36.35	36.63	35.52	35.59	28,001,830	-0.68(-1.87%)
May 05, 2020	37.43	38.15	36.14	36.27	36,154,844	-0.04(-0.11%)
May 04, 2020	34.40	36.36	34.16	36.31	33,939,048	+1.41(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.