Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.65	24.81	23.93	24.42	813,046	-0.37(-1.49%)
Mar 30, 2022	25.65	25.98	24.73	24.79	504,005	-1.10(-4.25%)
Mar 29, 2022	24.85	26.03	24.70	25.89	950,709	+1.70(+7.03%)
Mar 28, 2022	24.12	24.81	23.55	24.19	884,069	+0.29(+1.21%)
Mar 25, 2022	25.09	25.09	23.69	23.90	644,218	-1.09(-4.36%)
Mar 24, 2022	25.05	25.14	24.18	24.99	698,452	+0.13(+0.52%)
Mar 23, 2022	24.92	25.66	24.61	24.86	628,602	-0.46(-1.82%)
Mar 22, 2022	24.51	25.80	24.39	25.32	855,813	+0.85(+3.47%)
Mar 21, 2022	24.97	25.29	24.16	24.47	870,559	-0.65(-2.59%)
Mar 18, 2022	24.54	25.68	24.33	25.12	1,404,185	+0.55(+2.24%)
Mar 17, 2022	23.79	24.82	23.66	24.57	1,204,353	+0.59(+2.46%)
Mar 16, 2022	21.27	24.01	21.23	23.98	1,364,091	+3.27(+15.79%)
Mar 15, 2022	21.30	21.61	20.33	20.71	2,169,276	-0.53(-2.50%)
Mar 14, 2022	22.48	22.93	21.08	21.24	1,309,232	-1.58(-6.92%)
Mar 11, 2022	24.45	24.57	22.50	22.82	750,124	-1.34(-5.55%)
Mar 10, 2022	24.35	24.77	23.99	24.16	1,053,003	-0.72(-2.89%)
Mar 09, 2022	23.44	25.31	23.27	24.88	1,556,464	+1.75(+7.57%)
Mar 08, 2022	21.50	23.44	21.14	23.13	1,428,723	+1.52(+7.03%)
Mar 07, 2022	21.98	22.44	21.30	21.61	1,458,646	-0.39(-1.77%)
Mar 04, 2022	22.96	23.60	21.83	22.00	1,318,021	-1.01(-4.39%)
Mar 03, 2022	23.45	23.77	22.84	23.01	1,934,809	-0.47(-2.00%)
Mar 02, 2022	23.74	23.76	22.67	23.48	1,820,075	-0.04(-0.17%)
Mar 01, 2022	22.61	24.58	22.45	23.52	6,110,871	+3.24(+15.98%)
Feb 28, 2022	17.69	20.38	17.53	20.28	4,147,671	+2.18(+12.04%)
Feb 25, 2022	16.00	18.79	17.63	18.10	11,162,570	-6.24(-25.64%)
Feb 24, 2022	21.92	24.53	21.62	24.34	2,434,977	+1.51(+6.61%)
Feb 23, 2022	24.77	24.89	22.71	22.83	1,567,747	-1.65(-6.74%)
Feb 22, 2022	24.23	25.29	24.04	24.48	1,612,674	-0.11(-0.45%)
Feb 18, 2022				24.59	0	-2.31(-8.59%)
Feb 17, 2022	28.19	28.48	26.74	26.90	690,541	-1.75(-6.11%)
Feb 16, 2022	29.11	29.11	27.92	28.65	979,296	-0.67(-2.29%)
Feb 15, 2022	29.58	29.89	28.38	29.32	840,635	+0.17(+0.58%)
Feb 14, 2022	28.19	29.91	28.03	29.15	1,851,314	+0.96(+3.41%)
Feb 11, 2022	28.70	29.63	27.86	28.19	979,907	-0.50(-1.74%)
Feb 10, 2022	28.26	29.59	27.87	28.69	1,207,911	-0.04(-0.14%)
Feb 09, 2022	28.27	28.81	27.73	28.73	794,583	+1.06(+3.83%)
Feb 08, 2022	26.74	27.81	26.52	27.67	782,235	+0.86(+3.21%)
Feb 07, 2022	26.91	27.80	26.55	26.81	789,798	-0.11(-0.41%)
Feb 04, 2022	25.20	27.37	25.20	26.92	2,053,720	+1.83(+7.29%)
Feb 03, 2022	26.48		24.77	25.09	1,216,887	-2.17(-7.96%)
Feb 02, 2022	28.46	28.69	26.76	27.26	1,337,577	-1.17(-4.12%)
Feb 01, 2022	29.87	30.01	27.94	28.43	1,769,771	-1.44(-4.82%)
Jan 31, 2022	26.67	29.98		29.87	1,296,075	+3.22(+12.08%)
Jan 28, 2022	25.98	26.74	25.19	26.65	1,383,147	+0.76(+2.94%)
Jan 27, 2022	27.54	28.25	25.52	25.89	1,469,320	-1.74(-6.30%)
Jan 26, 2022	28.95	29.34	27.29	27.63	1,424,417	-0.81(-2.85%)
Jan 25, 2022	29.90	30.58	28.25	28.44	1,220,045	-2.08(-6.82%)
Jan 24, 2022	28.99	30.77	28.03	30.52	1,340,188	+0.91(+3.07%)
Jan 21, 2022	30.28	31.30	29.59	29.61	1,046,338	-1.29(-4.17%)
Jan 20, 2022	31.40	32.48	30.82	30.90	668,521	-0.29(-0.93%)
Jan 19, 2022	31.95	32.67	31.16	31.19	846,871	-0.66(-2.07%)
Jan 18, 2022	32.94	33.18	31.80	31.85	637,440	-1.58(-4.73%)
Jan 14, 2022				33.43	0	+0.42(+1.27%)
Jan 13, 2022	33.64	33.67	32.55	33.01	687,585	-0.36(-1.08%)
Jan 12, 2022	34.43	34.50	33.08	33.37	580,876	-0.32(-0.95%)
Jan 11, 2022	32.84	34.50	32.60	33.69	991,710	+0.52(+1.57%)
Jan 10, 2022	31.76	33.28	31.10	33.17	887,573	+0.71(+2.19%)
Jan 07, 2022	32.57	33.31	31.88	32.46	609,938	-0.33(-1.01%)
Jan 06, 2022	32.51	33.74	32.15	32.79	1,055,748	+0.35(+1.08%)
Jan 05, 2022	33.77	33.82	32.06	32.44	964,169	-1.80(-5.26%)
Jan 04, 2022	35.44	35.44	33.37	34.24	846,229	-1.31(-3.68%)
Jan 03, 2022	35.84	35.96	34.67	35.55	476,384	-0.17(-0.48%)
Dec 31, 2021	36.59	37.05	35.63	35.72	546,151	-0.87(-2.38%)
Dec 30, 2021	35.86	36.78	35.72	36.59	592,506	+0.68(+1.89%)
Dec 29, 2021	36.02	36.17	35.06	35.91	772,049	-0.27(-0.75%)
Dec 28, 2021	36.51	36.77	35.62	36.18	913,461	+0.15(+0.42%)
Dec 27, 2021	36.16	36.23	35.49	36.03	509,515	+0.07(+0.19%)
Dec 23, 2021	36.69	36.87	35.59	35.96	460,370	-0.45(-1.24%)
Dec 22, 2021	37.35	37.68	35.89	36.41	578,102	-0.87(-2.33%)
Dec 21, 2021	36.34	37.59	35.87	37.28	1,189,618	+1.26(+3.50%)
Dec 20, 2021	35.45	36.62	34.97	36.02	1,160,150	+0.16(+0.44%)
Dec 17, 2021	33.58	36.16	33.13	35.86	2,521,574	+2.00(+5.91%)
Dec 16, 2021	35.81	36.21	33.57	33.86	1,298,299	-0.98(-2.81%)
Dec 15, 2021	35.16	35.91	34.01	34.84	1,233,318	-0.66(-1.86%)
Dec 14, 2021	35.57	36.04	34.66	35.50	1,074,703	-0.98(-2.69%)
Dec 13, 2021	36.50	37.39	35.83	36.48	935,745	-0.20(-0.55%)
Dec 10, 2021	37.32	38.25	36.35	36.68	885,633	-0.39(-1.05%)
Dec 09, 2021	38.00	38.84	36.64	37.07	977,867	-1.02(-2.68%)
Dec 08, 2021	36.50	38.34	36.25	38.09	942,212	+1.32(+3.59%)
Dec 07, 2021	35.74	37.62	35.74	36.77	824,055	+2.01(+5.78%)
Dec 06, 2021	33.92	35.20	33.28	34.76	1,912,171	+0.46(+1.34%)
Dec 03, 2021	35.63	35.90	33.26	34.30	1,327,581	-1.17(-3.30%)
Dec 02, 2021	35.47	36.30	34.72	35.47	1,670,242	-0.49(-1.37%)
Dec 01, 2021	39.43	39.98	35.67	35.96	1,257,168	-2.70(-6.98%)
Nov 30, 2021	39.65	40.06	38.13	38.66	1,050,886	-1.13(-2.84%)
Nov 29, 2021	41.05	41.05	39.30	39.79	695,528	-0.10(-0.25%)
Nov 26, 2021	39.86	41.03	39.22	39.89	442,213	-0.61(-1.51%)
Nov 24, 2021	39.68	40.59	39.59	40.50	939,679	+0.53(+1.33%)
Nov 23, 2021	40.47	40.73	39.11	39.97	1,335,525	-0.52(-1.29%)
Nov 22, 2021	42.03	42.14	40.42	40.49	786,534	-1.88(-4.44%)
Nov 19, 2021	43.52	44.77	42.05	42.37	1,015,618	-1.24(-2.84%)
Nov 18, 2021	45.19	43.81	43.45	43.61	852,113	-1.59(-3.52%)
Nov 17, 2021	46.28	46.50	44.87	45.20	900,654	-2.06(-4.36%)
Nov 16, 2021	47.90	48.08	46.92	47.26	436,235	-0.63(-1.32%)
Nov 15, 2021	48.30	48.38	47.36	47.89	537,566	-0.41(-0.85%)
Nov 12, 2021	48.00	48.85	47.89	48.30	953,854	+0.44(+0.92%)
Nov 11, 2021	49.26	49.66	47.75	47.86	420,790	-1.28(-2.60%)
Nov 10, 2021	50.26			49.14	729,113	-1.48(-2.92%)
Nov 09, 2021	49.90	50.76	49.46	50.62	949,711	+0.85(+1.71%)
Nov 08, 2021	49.06	50.26	48.85	49.77	587,600	+0.95(+1.95%)
Nov 05, 2021	49.94	50.55	48.54	48.82	882,739	-1.38(-2.75%)
Nov 04, 2021	50.09	51.58	49.89	50.20	1,209,473	+0.60(+1.21%)
Nov 03, 2021	48.81	50.98	47.14	49.60	2,792,440	-1.81(-3.52%)
Nov 02, 2021	52.27	52.32	50.99	51.41	1,054,772	-0.94(-1.80%)
Nov 01, 2021	51.32	52.36	51.43	52.35	1,323,980	+0.84(+1.63%)
Oct 29, 2021	52.60	52.92	51.03	51.51	840,044	-1.48(-2.79%)
Oct 28, 2021	54.87	54.87	52.77	52.99	795,413	-1.67(-3.06%)
Oct 27, 2021	55.04	55.83	53.91	54.66	1,294,771	+0.00(+0.00%)
Oct 26, 2021	55.39			54.66	554,095	-0.05(-0.09%)
Oct 25, 2021	54.93	55.63	53.84	54.71	657,552	+0.06(+0.11%)
Oct 22, 2021	53.35	54.79	52.86	54.65	767,046	+1.20(+2.25%)
Oct 21, 2021	55.59	55.61	52.08	53.45	2,327,521	-3.84(-6.70%)
Oct 20, 2021	59.33	59.64	57.05	57.29	449,807	-2.18(-3.67%)
Oct 19, 2021	58.85	59.79	58.58	59.47	402,280	+0.85(+1.45%)
Oct 18, 2021	58.87	59.15	58.02	58.62	320,062	-0.29(-0.49%)
Oct 15, 2021	60.31	60.31	58.66	58.91	321,330	-0.49(-0.82%)
Oct 14, 2021	59.34	60.31	58.97	59.40	347,715	+0.94(+1.61%)
Oct 13, 2021	58.44	59.80	58.39	58.46	454,843	+0.69(+1.19%)
Oct 12, 2021	58.69	59.16	57.50	57.77	507,531	-0.36(-0.62%)
Oct 11, 2021	58.94	59.88	58.04	58.13	263,356	-1.21(-2.04%)
Oct 08, 2021	60.47	60.78	59.23	59.34	152,958	-0.74(-1.23%)
Oct 07, 2021	60.77	61.70	60.00	60.08	406,002	-0.24(-0.40%)
Oct 06, 2021	59.10	60.88	58.97	60.32	330,703	+0.60(+1.00%)
Oct 05, 2021	59.38	60.12	58.86	59.72	308,164	+0.46(+0.78%)
Oct 04, 2021	60.76	60.87	58.43	59.26	448,335	-1.66(-2.72%)
Oct 01, 2021	59.19	61.21	58.33	60.92	524,881	+1.97(+3.34%)
Sep 30, 2021	58.16	59.50	58.10	58.95	618,361	+0.68(+1.17%)
Sep 29, 2021	59.71	60.14	57.92	58.27	754,427	-1.03(-1.74%)
Sep 28, 2021	60.09	60.09	58.39	59.30	1,058,126	-2.82(-4.54%)
Sep 27, 2021	62.80	62.80	59.09	62.12	1,123,707	-1.28(-2.02%)
Sep 24, 2021	68.21	68.32	63.21	63.40	717,908	-5.03(-7.35%)
Sep 23, 2021	68.58	68.77	67.44	68.43	262,089	+0.51(+0.75%)
Sep 22, 2021	67.39	68.80	66.81	67.92	577,779	+0.61(+0.91%)
Sep 21, 2021	66.47	67.68	65.96	67.31	382,085	+0.96(+1.45%)
Sep 20, 2021	67.01	67.48	64.95	66.35	510,131	-1.89(-2.77%)
Sep 17, 2021	68.06	68.82	67.15	68.24	804,192	+1.38(+2.06%)
Sep 16, 2021	65.55	66.96	64.99	66.86	223,752	+1.27(+1.94%)
Sep 15, 2021	64.82	65.77	63.88	65.59	205,952	+0.66(+1.02%)
Sep 14, 2021	66.22	66.50	64.70	64.93	370,123	-1.37(-2.07%)
Sep 13, 2021	67.28	67.42	64.99	66.30	395,202	-0.28(-0.42%)
Sep 10, 2021	67.16	67.81	66.36	66.58	271,625	-0.47(-0.70%)
Sep 09, 2021	65.91	68.05	65.91	67.05	269,629	+0.84(+1.27%)
Sep 08, 2021	67.40	67.52	65.71	66.21	232,888	-1.41(-2.09%)
Sep 07, 2021	67.58	67.79	66.41	67.62	380,407	+0.15(+0.22%)
Sep 03, 2021	66.30	67.89	66.25	67.47	435,427	+1.22(+1.84%)
Sep 02, 2021	64.98	66.55	64.50	66.25	475,054	+1.53(+2.36%)
Sep 01, 2021	64.17	65.12	64.08	64.72	349,713	+0.62(+0.97%)
Aug 31, 2021	63.62	64.15	62.69	64.10	461,594	-0.28(-0.43%)
Aug 30, 2021	64.79	65.06	64.01	64.38	329,937	-0.12(-0.19%)
Aug 27, 2021	63.43	65.06	63.28	64.50	460,515	+1.35(+2.14%)
Aug 26, 2021	63.12	63.98	62.71	63.15	911,439	+0.22(+0.35%)
Aug 25, 2021	62.50	63.50	62.50	62.93	226,595	+0.34(+0.54%)
Aug 24, 2021	62.59	62.86	61.83	62.59	306,842	+0.32(+0.51%)
Aug 23, 2021	61.75	62.69	61.64	62.27	395,182	+0.72(+1.17%)
Aug 20, 2021	60.26	61.86	60.26	61.55	231,624	+1.36(+2.26%)
Aug 19, 2021	59.47	60.96	59.02	60.19	269,683	+0.27(+0.45%)
Aug 18, 2021	59.98	61.16	59.58	59.92	314,439	-0.41(-0.68%)
Aug 17, 2021	60.88	61.12	59.72	60.33	384,837	-1.18(-1.92%)
Aug 16, 2021	61.87	62.18	60.22	61.51	317,268	-1.13(-1.80%)
Aug 13, 2021	63.00	63.47	62.43	62.64	321,634	-0.26(-0.41%)
Aug 12, 2021	61.72	63.32	61.58	62.90	506,380	+0.93(+1.50%)
Aug 11, 2021	62.39	62.50	61.05	61.97	434,389	+0.37(+0.60%)
Aug 10, 2021	61.65	62.00	59.89	61.60	730,034	-0.20(-0.32%)
Aug 09, 2021	61.40	62.87	60.53	61.80	356,051	+0.01(+0.02%)
Aug 06, 2021	61.42	62.02	60.27	61.79	835,094	-0.21(-0.34%)
Aug 05, 2021	61.64	62.69	61.22	62.00	1,116,363	-0.31(-0.50%)
Aug 04, 2021	58.00	62.80	56.51	62.31	3,354,348	-2.15(-3.34%)
Aug 03, 2021	63.69	64.73	61.87	64.46	607,022	+0.55(+0.86%)
Aug 02, 2021	64.23	65.06	63.38	63.91	693,741	+0.22(+0.35%)
Jul 30, 2021	62.68	63.94	62.50	63.69	417,719	+0.37(+0.58%)
Jul 29, 2021	63.82	64.61	62.83	63.32	246,464	-0.11(-0.17%)
Jul 28, 2021	62.61	63.84	61.97	63.43	490,661	+1.85(+3.00%)
Jul 27, 2021	63.70	63.74	60.51	61.58	279,345	-2.12(-3.33%)
Jul 26, 2021	63.47	64.09	62.45	63.70	263,261	+0.56(+0.89%)
Jul 23, 2021	62.90	63.62	61.44	63.14	259,177	+0.43(+0.69%)
Jul 22, 2021	62.82	63.39	62.18	62.71	281,237	+0.08(+0.13%)
Jul 21, 2021	62.44	63.39	61.76	62.63	533,867	-0.29(-0.46%)
Jul 20, 2021	60.24	64.32	59.08	62.92	859,396	+3.26(+5.46%)
Jul 19, 2021	54.48	59.85	54.32	59.66	1,175,573	+4.19(+7.55%)
Jul 16, 2021	56.50	56.77	55.11	55.47	389,898	-0.30(-0.54%)
Jul 15, 2021	56.90	57.00	55.01	55.77	375,526	-1.34(-2.35%)
Jul 14, 2021	60.35	60.40	56.87	57.11	451,967	-2.77(-4.63%)
Jul 13, 2021	60.06	61.59	59.59	59.88	572,750	-0.83(-1.37%)
Jul 12, 2021	61.80	62.19	59.97	60.71	237,932	-1.08(-1.75%)
Jul 09, 2021	60.89	61.90	60.08	61.79	222,420	+0.95(+1.56%)
Jul 08, 2021	59.95	61.01	58.94	60.84	321,266	-0.26(-0.43%)
Jul 07, 2021	62.00	62.43	60.30	61.10	228,466	-0.82(-1.32%)
Jul 06, 2021	61.29	62.10	60.96	61.92	330,093	+0.67(+1.09%)
Jul 02, 2021	61.90	62.56	61.23	61.25	227,919	-0.33(-0.54%)
Jul 01, 2021	62.23	62.70	60.04	61.58	669,255	-1.66(-2.62%)
Jun 30, 2021	64.48	65.06	63.04	63.24	424,674	-1.56(-2.41%)
Jun 29, 2021	64.82	65.29	63.74	64.80	530,119	-0.16(-0.25%)
Jun 28, 2021	65.00	65.77	64.46	64.96	395,798	+0.58(+0.90%)
Jun 25, 2021	63.53	64.63	63.07	64.38	689,135	+0.85(+1.34%)
Jun 24, 2021	63.17	64.11	63.17	63.53	297,435	+0.89(+1.42%)
Jun 23, 2021	61.86	63.00	61.86	62.64	378,573	+1.00(+1.62%)
Jun 22, 2021	60.80	61.77	60.72	61.64	278,227	+0.73(+1.20%)
Jun 21, 2021	62.33	62.90	60.54	60.91	532,380	-0.68(-1.10%)
Jun 18, 2021	59.33	61.95	59.03	61.59	863,667	+1.72(+2.87%)
Jun 17, 2021	57.49	60.00	57.16	59.87	1,138,501	+1.91(+3.30%)
Jun 16, 2021	57.45	58.34	56.89	57.96	379,837	+0.64(+1.12%)
Jun 15, 2021	58.86	59.00	57.19	57.32	401,707	-1.89(-3.19%)
Jun 14, 2021	59.17	59.95	58.97	59.21	577,792	+0.16(+0.27%)
Jun 11, 2021	58.36	59.23	57.64	59.05	593,414	+0.83(+1.43%)
Jun 10, 2021	56.47	58.48	56.13	58.22	452,915	+1.46(+2.57%)
Jun 09, 2021	57.50	58.28	56.70	56.76	402,362	-0.45(-0.79%)
Jun 08, 2021	56.95	57.71	56.03	57.21	517,018	+0.57(+1.01%)
Jun 07, 2021	54.60	56.85	54.48	56.64	495,902	+1.42(+2.57%)
Jun 04, 2021	54.88	55.90	54.51	55.22	373,995	+0.93(+1.71%)
Jun 03, 2021	54.13	54.61	52.95	54.29	464,747	-0.20(-0.37%)
Jun 02, 2021	55.08	55.25	53.86	54.49	1,200,447	-0.67(-1.21%)
Jun 01, 2021	55.21	55.62	54.01	55.16	504,536	+0.21(+0.38%)
May 28, 2021	55.77	56.47	54.80	54.95	382,722	-0.43(-0.78%)
May 27, 2021	54.24	56.31	54.10	55.38	543,359	+0.67(+1.22%)
May 26, 2021	54.46	54.92	54.09	54.71	422,265	+0.79(+1.47%)
May 25, 2021	54.46	55.20	53.78	53.92	319,412	+0.02(+0.04%)
May 24, 2021	53.86	54.80	53.60	53.90	282,482	+0.85(+1.60%)
May 21, 2021	54.06	54.06	53.01	53.05	217,703	-0.31(-0.58%)
May 20, 2021	52.73	54.33	52.72	53.36	715,426	+1.12(+2.14%)
May 19, 2021	51.86	52.48	51.23	52.24	434,064	-0.43(-0.82%)
May 18, 2021	51.77	53.82	51.55	52.67	653,193	+1.11(+2.15%)
May 17, 2021	51.12	51.76	50.47	51.56	373,349	-0.54(-1.04%)
May 14, 2021	50.53	52.54	50.42	52.10	552,084	+2.20(+4.41%)
May 13, 2021	50.18	51.00	48.48	49.90	985,228	+0.21(+0.42%)
May 12, 2021	50.04	51.68	49.21	49.69	1,151,951	-1.64(-3.20%)
May 11, 2021	47.79	52.34	47.62	51.33	783,231	+1.14(+2.27%)
May 10, 2021	50.81	50.92	49.56	50.19	737,028	-1.55(-3.00%)
May 07, 2021	51.25	52.76	51.10	51.74	687,759	+1.23(+2.44%)
May 06, 2021	51.36	51.76	48.18	50.51	1,082,324	-1.48(-2.85%)
May 05, 2021	51.04	54.15	51.04	51.99	1,186,541	+1.07(+2.10%)
May 04, 2021	52.86	53.45	50.71	50.92	1,876,592	-2.72(-5.07%)
May 03, 2021	55.13	55.39	53.12	53.64	1,197,214	-1.01(-1.85%)
Apr 30, 2021	54.04	55.55	53.59	54.65	632,400	-0.27(-0.49%)
Apr 29, 2021	56.85	56.86	53.78	54.92	347,160	-1.50(-2.66%)
Apr 28, 2021	55.07	57.00	54.21	56.42	332,451	+1.32(+2.40%)
Apr 27, 2021	55.59	56.20	54.67	55.10	675,709	-1.39(-2.46%)
Apr 26, 2021	55.74	57.20	55.16	56.49	834,029	+0.83(+1.49%)
Apr 23, 2021	54.51	55.78	54.06	55.66	316,300	+1.21(+2.22%)
Apr 22, 2021	55.08	56.34	54.05	54.45	366,644	-0.72(-1.31%)
Apr 21, 2021	53.18	55.36	52.72	55.17	352,425	+1.52(+2.83%)
Apr 20, 2021	55.97	56.23	53.24	53.65	482,922	-2.37(-4.23%)
Apr 19, 2021	57.53	58.26	55.42	56.02	516,774	-2.60(-4.44%)
Apr 16, 2021	59.46	59.48	57.83	58.62	318,400	-0.63(-1.06%)
Apr 15, 2021	58.03	59.59	57.35	59.25	669,965	+1.92(+3.35%)
Apr 14, 2021	56.97	58.85	56.58	57.33	446,101	+0.67(+1.18%)
Apr 13, 2021	58.16	58.80	56.17	56.66	597,749	-1.16(-2.01%)
Apr 12, 2021	55.82	58.73	54.79	57.82	522,033	+0.99(+1.74%)
Apr 09, 2021	56.51	56.97	54.82	56.83	326,600	+0.07(+0.12%)
Apr 08, 2021	58.08	59.16	55.94	56.76	702,756	-0.15(-0.26%)
Apr 07, 2021	56.24	57.34	55.56	56.91	478,946	+0.04(+0.07%)
Apr 06, 2021	57.05	58.03	56.37	56.87	514,707	-0.93(-1.61%)
Apr 05, 2021	56.13	58.07	55.32	57.80	1,024,043	+2.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.