Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4150	0.4300	0.4100	0.4300	62,593	+0.01(+2.38%)
Apr 28, 2022	0.3750	0.4200	0.3700	0.4200	100,254	+0.04(+12.00%)
Apr 27, 2022	0.3700	0.3750	0.3700	0.3750	117,898	-0.01(-2.60%)
Apr 26, 2022	0.4150	0.4150	0.3800	0.3850	171,318	-0.01(-2.53%)
Apr 25, 2022	0.4200	0.4200	0.3900	0.3950	162,176	-0.02(-4.82%)
Apr 22, 2022	0.4200	0.4250	0.4150	0.4150	23,737	+0.01(+1.22%)
Apr 21, 2022	0.4250	0.4300	0.4100	0.4100	85,100	-0.01(-2.38%)
Apr 20, 2022	0.4350	0.4350	0.4200	0.4200	64,620	-0.02(-3.45%)
Apr 19, 2022	0.4450	0.4450	0.4350	0.4350	83,200	-0.01(-1.14%)
Apr 18, 2022	0.4300	0.4400	0.4200	0.4400	190,671	+0.00(+0.00%)
Apr 14, 2022				0.4400	0	+0.00(+0.00%)
Apr 13, 2022	0.4300	0.4500	0.4300	0.4400	49,545	+0.01(+2.33%)
Apr 12, 2022	0.4200	0.4300	0.4100	0.4300	110,674	+0.01(+1.18%)
Apr 11, 2022	0.4400	0.4400	0.4250	0.4250	163,882	-0.02(-3.41%)
Apr 08, 2022	0.4400	0.4450	0.4250	0.4400	225,363	-0.01(-1.12%)
Apr 07, 2022	0.4600	0.4600	0.4400	0.4450	52,041	-0.01(-1.11%)
Apr 06, 2022	0.4750	0.4750	0.4450	0.4500	168,805	-0.03(-7.22%)
Apr 05, 2022	0.5000	0.5000	0.4800	0.4850	96,723	-0.01(-2.02%)
Apr 04, 2022	0.4950	0.5000	0.4800	0.4950	299,510	+0.02(+4.21%)
Apr 01, 2022	0.4800	0.5000	0.4750	0.4750	219,899	-0.03(-5.00%)
Mar 31, 2022	0.5000	0.5200	0.4950	0.5000	238,090	+0.00(+0.00%)
Mar 30, 2022	0.4750	0.5200	0.4700	0.5000	581,988	+0.03(+7.53%)
Mar 29, 2022	0.4650	0.4900	0.4600	0.4650	443,967	+0.02(+4.49%)
Mar 28, 2022	0.4300	0.4500	0.4250	0.4450	152,344	+0.03(+5.95%)
Mar 25, 2022	0.4450	0.4450	0.4200	0.4200	187,262	-0.02(-4.55%)
Mar 24, 2022	0.4000	0.4400	0.3900	0.4400	407,300	+0.05(+12.82%)
Mar 23, 2022	0.4000	0.4000	0.3800	0.3900	111,553	-0.01(-2.50%)
Mar 22, 2022	0.3800	0.4000	0.3800	0.4000	67,177	+0.02(+5.26%)
Mar 21, 2022	0.3900	0.3950	0.3700	0.3800	122,056	+0.00(+0.00%)
Mar 18, 2022	0.3700	0.3850	0.3650	0.3800	101,850	+0.02(+4.11%)
Mar 17, 2022	0.3550	0.3700	0.3500	0.3650	49,445	+0.01(+2.82%)
Mar 16, 2022	0.3550	0.3700	0.3500	0.3550	62,218	+0.01(+2.90%)
Mar 15, 2022	0.3600	0.3650	0.3450	0.3450	150,723	-0.02(-5.48%)
Mar 14, 2022	0.3850	0.3850	0.3650	0.3650	193,399	-0.02(-3.95%)
Mar 11, 2022	0.3850	0.3900	0.3800	0.3800	37,688	-0.01(-1.30%)
Mar 10, 2022	0.3900	0.4100	0.3850	0.3850	304,519	+0.00(+0.00%)
Mar 09, 2022	0.3800	0.3850	0.3700	0.3850	45,796	+0.00(+0.00%)
Mar 08, 2022	0.3900	0.3900	0.3600	0.3850	244,586	+0.02(+4.05%)
Mar 07, 2022	0.3700	0.3800	0.3650	0.3700	261,998	-0.01(-2.63%)
Mar 04, 2022	0.3750	0.3800	0.3600	0.3800	186,145	+0.01(+2.70%)
Mar 03, 2022	0.3800	0.4000	0.3700	0.3700	80,743	-0.02(-3.90%)
Mar 02, 2022	0.3550	0.3900	0.3550	0.3850	193,634	+0.04(+10.00%)
Mar 01, 2022	0.3600	0.3700	0.3200	0.3500	182,594	-0.01(-1.41%)
Feb 28, 2022	0.3500	0.3600	0.3350	0.3550	199,263	-0.02(-4.05%)
Feb 25, 2022	0.3350	0.3800	0.3350	0.3700	327,049	+0.05(+17.46%)
Feb 24, 2022	0.3100	0.3500	0.2800	0.3150	604,103	-0.03(-10.00%)
Feb 23, 2022	0.3700	0.3700	0.3400	0.3500	339,529	-0.03(-6.67%)
Feb 22, 2022	0.3950	0.3950	0.3500	0.3750	319,773	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.02(-3.75%)
Feb 17, 2022	0.4000	0.4000	0.3900	0.4000	141,053	+0.01(+2.56%)
Feb 16, 2022	0.4200	0.4200	0.3750	0.3900	271,316	-0.01(-2.50%)
Feb 15, 2022	0.3950	0.4050	0.3900	0.4000	115,609	+0.01(+2.56%)
Feb 14, 2022	0.4000	0.4000	0.3800	0.3900	165,600	+0.00(+0.00%)
Feb 11, 2022	0.4000	0.4150	0.3850	0.3900	283,245	+0.00(+0.00%)
Feb 10, 2022	0.3800	0.4300	0.3800	0.3900	265,017	+0.01(+2.63%)
Feb 09, 2022	0.3600	0.3900	0.3500	0.3800	113,906	+0.03(+7.04%)
Feb 08, 2022	0.3500	0.3550	0.3500	0.3550	32,181	+0.01(+1.43%)
Feb 07, 2022	0.3550	0.3550	0.3500	0.3500	68,567	+0.01(+2.94%)
Feb 04, 2022	0.3450	0.3550	0.3400	0.3400	278,255	+0.00(+0.00%)
Feb 03, 2022	0.3300	0.3500		0.3400	139,665	+0.00(+0.00%)
Feb 02, 2022	0.3550	0.3550	0.3300	0.3400	384,189	-0.00(-1.45%)
Feb 01, 2022	0.3600	0.3600	0.3350	0.3450	361,822	-0.01(-2.82%)
Jan 31, 2022	0.3550	0.3550	0.3400	0.3550	623,868	-0.01(-1.39%)
Jan 28, 2022	0.3600	0.3700	0.3500	0.3600	503,735	-0.01(-1.37%)
Jan 27, 2022	0.4000	0.4000	0.3600	0.3650	221,329	-0.04(-8.75%)
Jan 26, 2022	0.4100	0.4100	0.3900	0.4000	176,306	-0.01(-2.44%)
Jan 25, 2022	0.3600	0.4200	0.3500	0.4100	637,540	+0.05(+13.89%)
Jan 24, 2022	0.4050	0.4050	0.3400	0.3600	730,824	-0.04(-10.00%)
Jan 21, 2022	0.4400	0.4400	0.4000	0.4000	480,891	-0.04(-10.11%)
Jan 20, 2022	0.4500	0.4550	0.4350	0.4450	205,187	+0.00(+0.00%)
Jan 19, 2022	0.4500	0.4500	0.4400	0.4450	102,133	-0.01(-1.11%)
Jan 18, 2022	0.4550	0.4550	0.4400	0.4500	90,290	+0.01(+1.12%)
Jan 17, 2022	0.4500	0.4500	0.4400	0.4450	100,126	-0.01(-1.11%)
Jan 14, 2022	0.4600	0.4600	0.4500	0.4500	102,420	+0.00(+0.00%)
Jan 13, 2022	0.4600	0.4600	0.4500	0.4500	110,664	-0.02(-4.26%)
Jan 12, 2022	0.4800	0.4800	0.4600	0.4700	129,943	+0.00(+0.00%)
Jan 11, 2022	0.4650	0.4750	0.4600	0.4700	176,190	-0.01(-1.05%)
Jan 10, 2022	0.4750	0.4750	0.4650	0.4750	96,490	+0.01(+1.06%)
Jan 07, 2022	0.4700	0.4700	0.4650	0.4700	50,128	+0.00(+0.00%)
Jan 06, 2022	0.4850	0.4850	0.4650	0.4700	111,450	-0.01(-2.08%)
Jan 05, 2022	0.4850	0.4850	0.4750	0.4800	127,122	+0.00(+0.00%)
Jan 04, 2022	0.4900	0.4900	0.4750	0.4800	146,069	+0.00(+0.00%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 30, 2021	0.4600	0.4800	0.4600	0.4700	38,931	+0.01(+3.30%)
Dec 29, 2021	0.4750	0.4750	0.4500	0.4550	292,082	-0.01(-1.09%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Dec 23, 2021	0.4800	0.4800	0.4650	0.4750	108,733	+0.01(+1.06%)
Dec 22, 2021	0.4750	0.4750	0.4650	0.4700	10,137	+0.00(+1.08%)
Dec 21, 2021	0.4800	0.4800	0.4600	0.4650	105,375	-0.01(-2.11%)
Dec 20, 2021	0.4850	0.4850	0.4700	0.4750	77,199	-0.01(-2.06%)
Dec 17, 2021	0.4900	0.4950	0.4800	0.4850	64,839	-0.01(-1.02%)
Dec 16, 2021	0.4850	0.5000	0.4800	0.4900	85,046	+0.01(+2.08%)
Dec 15, 2021	0.4850	0.4850	0.4550	0.4800	166,899	+0.01(+2.13%)
Dec 14, 2021	0.4950	0.4950	0.4700	0.4700	158,604	-0.02(-4.08%)
Dec 13, 2021	0.5200	0.5200	0.4900	0.4900	56,420	-0.01(-2.00%)
Dec 10, 2021	0.5200	0.5200	0.4850	0.5000	199,040	-0.03(-5.66%)
Dec 09, 2021	0.5400	0.5400	0.5200	0.5300	53,325	+0.01(+1.92%)
Dec 08, 2021	0.5200	0.5400	0.5200	0.5200	235,598	+0.01(+1.96%)
Dec 07, 2021	0.4950	0.5200	0.4900	0.5100	154,094	+0.03(+6.25%)
Dec 06, 2021	0.4750	0.4900	0.4700	0.4800	110,180	+0.01(+2.13%)
Dec 03, 2021	0.4800	0.4850	0.4600	0.4700	177,882	-0.02(-3.09%)
Dec 02, 2021	0.4850	0.4850	0.4750	0.4850	72,632	+0.01(+1.04%)
Dec 01, 2021	0.5100	0.5100	0.4750	0.4800	211,857	-0.01(-2.04%)
Nov 30, 2021	0.5200	0.5200	0.4900	0.4900	510,320	-0.04(-7.55%)
Nov 29, 2021	0.5200	0.5300	0.5100	0.5300	214,277	+0.01(+1.92%)
Nov 26, 2021	0.5100	0.5200	0.5100	0.5200	83,476	+0.00(+0.00%)
Nov 25, 2021	0.5200	0.5300	0.5100	0.5200	48,212	+0.01(+1.96%)
Nov 24, 2021	0.5200	0.5200	0.5000	0.5100	100,801	+0.00(+0.00%)
Nov 23, 2021	0.5200	0.5300	0.5100	0.5100	176,133	+0.00(+0.00%)
Nov 22, 2021	0.5300	0.5400	0.5100	0.5100	284,587	-0.02(-3.77%)
Nov 19, 2021	0.5500	0.5500	0.5300	0.5300	154,477	-0.02(-3.64%)
Nov 18, 2021	0.5500	0.5500	0.5400	0.5500	459,842	+0.01(+1.85%)
Nov 17, 2021	0.5300	0.5500	0.5200	0.5400	232,333	+0.01(+1.89%)
Nov 16, 2021	0.5400	0.5400	0.5100	0.5300	348,314	-0.01(-1.85%)
Nov 15, 2021	0.5400	0.5400	0.5000	0.5400	290,462	+0.01(+1.89%)
Nov 12, 2021	0.5000	0.5300	0.5000	0.5300	322,964	+0.04(+7.07%)
Nov 11, 2021	0.5100	0.5100	0.4900	0.4950	215,118	-0.02(-2.94%)
Nov 10, 2021	0.5200			0.5100	271,445	-0.01(-1.92%)
Nov 09, 2021	0.5200	0.5200	0.5000	0.5200	272,016	+0.00(+0.00%)
Nov 08, 2021	0.5300	0.5300	0.5200	0.5200	197,241	+0.00(+0.00%)
Nov 05, 2021	0.5300	0.5400	0.5200	0.5200	56,589	-0.01(-1.89%)
Nov 04, 2021	0.5400	0.5400	0.5200	0.5300	74,451	+0.01(+1.92%)
Nov 03, 2021	0.5500	0.5500	0.5100	0.5200	234,000	-0.01(-1.89%)
Nov 02, 2021	0.5300	0.5400	0.5200	0.5300	124,313	+0.01(+1.92%)
Nov 01, 2021	0.5600	0.5700	0.5200	0.5200	287,472	-0.02(-3.70%)
Oct 29, 2021	0.5400	0.5500	0.5400	0.5400	100,702	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5500	0.5400	0.5400	37,131	+0.01(+1.89%)
Oct 27, 2021	0.5500	0.5400	0.5300	0.5300	56,564	-0.02(-3.64%)
Oct 26, 2021	0.5300			0.5500	169,909	+0.02(+3.77%)
Oct 25, 2021	0.5400	0.5400	0.5200	0.5300	79,322	+0.01(+1.92%)
Oct 22, 2021	0.5600	0.5600	0.5200	0.5200	182,403	-0.03(-5.45%)
Oct 21, 2021	0.5600	0.5600	0.5400	0.5500	143,690	+0.01(+1.85%)
Oct 20, 2021	0.5700	0.5800	0.5400	0.5400	178,326	-0.01(-1.82%)
Oct 19, 2021	0.5900	0.5900	0.5500	0.5500	232,359	-0.03(-5.17%)
Oct 18, 2021	0.5300	0.5800	0.5300	0.5800	595,487	+0.07(+13.73%)
Oct 15, 2021	0.4900	0.5300	0.4900	0.5100	235,845	+0.02(+4.08%)
Oct 14, 2021	0.4900	0.4900	0.4850	0.4900	31,464	+0.01(+1.03%)
Oct 13, 2021	0.4800	0.5000	0.4800	0.4850	188,080	+0.01(+1.04%)
Oct 12, 2021	0.4600	0.4850	0.4600	0.4800	152,624	+0.01(+1.05%)
Oct 08, 2021		0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Oct 07, 2021	0.4700	0.4700	0.4500	0.4550	474,951	+0.01(+1.11%)
Oct 06, 2021	0.4500	0.4550	0.4450	0.4500	85,781	-0.01(-2.17%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	175,542	+0.01(+2.22%)
Oct 04, 2021	0.4700	0.4700	0.4500	0.4500	576,880	-0.02(-4.26%)
Oct 01, 2021	0.4700	0.4700	0.4600	0.4700	85,405	+0.00(+0.00%)
Sep 30, 2021	0.4600	0.4700	0.4550	0.4700	103,727	+0.01(+2.17%)
Sep 29, 2021	0.4600	0.4650	0.4500	0.4600	144,248	+0.01(+1.10%)
Sep 28, 2021	0.4800	0.4800	0.4550	0.4550	193,611	-0.02(-4.21%)
Sep 27, 2021	0.4750	0.4850	0.4750	0.4750	359,605	+0.00(+0.00%)
Sep 24, 2021	0.4850	0.5000	0.4750	0.4750	166,515	-0.03(-5.00%)
Sep 23, 2021	0.4700	0.5300	0.4600	0.5000	1,146,802	+0.03(+7.53%)
Sep 22, 2021	0.4750	0.4850	0.4600	0.4650	256,978	+0.01(+1.09%)
Sep 21, 2021	0.4600	0.4700	0.4500	0.4600	84,137	+0.01(+1.10%)
Sep 20, 2021	0.4700	0.4700	0.4450	0.4550	124,075	-0.01(-3.19%)
Sep 17, 2021	0.4600	0.4800	0.4600	0.4700	121,067	+0.01(+2.17%)
Sep 16, 2021	0.4600	0.4600	0.4400	0.4600	329,922	+0.01(+2.22%)
Sep 15, 2021	0.4400	0.4700	0.4350	0.4500	574,004	+0.01(+2.27%)
Sep 14, 2021	0.5000	0.5100	0.4300	0.4400	1,278,200	-0.05(-10.20%)
Sep 13, 2021	0.5000	0.5000	0.4900	0.4900	114,782	-0.01(-1.01%)
Sep 10, 2021	0.5000	0.5100	0.4900	0.4950	252,022	-0.01(-1.00%)
Sep 09, 2021	0.4950	0.5000	0.4900	0.5000	38,529	+0.01(+1.01%)
Sep 08, 2021	0.5100	0.5200	0.4850	0.4950	634,214	+0.00(+0.00%)
Sep 07, 2021	0.5200	0.5200	0.4950	0.4950	172,035	-0.01(-1.00%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 02, 2021	0.5000	0.5200	0.4800	0.4800	456,528	-0.02(-3.03%)
Sep 01, 2021	0.5000	0.5100	0.4950	0.4950	53,682	+0.00(+0.00%)
Aug 31, 2021	0.5000	0.5200	0.4900	0.4950	444,608	+0.01(+1.02%)
Aug 30, 2021	0.5000	0.5100	0.4900	0.4900	240,086	-0.01(-1.01%)
Aug 27, 2021	0.5000	0.5050	0.4950	0.4950	123,746	-0.01(-1.59%)
Aug 26, 2021	0.5000	0.5100	0.4950	0.5030	67,733	+0.01(+1.62%)
Aug 25, 2021	0.5100	0.5100	0.4950	0.4950	447,473	-0.01(-1.00%)
Aug 24, 2021	0.4950	0.5000	0.4900	0.5000	120,735	+0.01(+1.01%)
Aug 23, 2021	0.5000	0.5000	0.4900	0.4950	94,481	+0.01(+1.02%)
Aug 20, 2021	0.4950	0.5000	0.4900	0.4900	120,760	+0.01(+1.03%)
Aug 19, 2021	0.5100	0.5100	0.4800	0.4850	274,360	-0.02(-3.00%)
Aug 18, 2021	0.5100	0.5100	0.4950	0.5000	64,923	+0.01(+2.04%)
Aug 17, 2021	0.5100	0.5100	0.4900	0.4900	119,466	-0.01(-2.00%)
Aug 16, 2021	0.5000	0.5200	0.5000	0.5000	141,274	+0.00(+0.00%)
Aug 13, 2021	0.5000	0.5100	0.4950	0.5000	133,418	+0.00(+0.00%)
Aug 12, 2021	0.5100	0.5300	0.5000	0.5000	558,569	-0.01(-1.96%)
Aug 11, 2021	0.5200	0.5500	0.5100	0.5100	343,901	-0.01(-1.92%)
Aug 10, 2021	0.5200	0.5200	0.4900	0.5200	180,237	+0.02(+4.00%)
Aug 09, 2021	0.5300	0.5300	0.5000	0.5000	281,788	-0.02(-3.85%)
Aug 06, 2021	0.5400	0.5400	0.5100	0.5200	422,877	+0.00(+0.00%)
Aug 05, 2021	0.4800	0.5500	0.4800	0.5200	629,562	+0.05(+11.83%)
Aug 04, 2021	0.4700	0.4750	0.4600	0.4650	65,811	-0.01(-3.12%)
Aug 03, 2021	0.4850	0.4850	0.4700	0.4800	170,567	-0.01(-1.03%)
Jul 30, 2021		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
Jul 29, 2021	0.4800	0.5000	0.4700	0.5000	127,094	+0.03(+6.38%)
Jul 28, 2021	0.4800	0.4900	0.4700	0.4700	162,221	-0.01(-2.08%)
Jul 27, 2021	0.5000	0.5000	0.4800	0.4800	259,030	-0.02(-4.00%)
Jul 26, 2021	0.4950	0.5000	0.4900	0.5000	111,556	+0.01(+2.04%)
Jul 23, 2021	0.5000	0.5000	0.4850	0.4900	113,057	-0.01(-1.01%)
Jul 22, 2021	0.5000	0.5100	0.4950	0.4950	191,812	-0.01(-1.00%)
Jul 21, 2021	0.4950	0.5000	0.4850	0.5000	161,944	+0.02(+4.17%)
Jul 20, 2021	0.4900	0.4900	0.4750	0.4800	261,519	-0.02(-3.03%)
Jul 19, 2021	0.5100	0.5100	0.4850	0.4950	398,137	-0.02(-2.94%)
Jul 16, 2021	0.5000	0.5100	0.4900	0.5100	226,537	+0.03(+5.15%)
Jul 15, 2021	0.4950	0.5100	0.4850	0.4850	249,415	-0.02(-3.00%)
Jul 14, 2021	0.5000	0.5200	0.4950	0.5000	382,910	+0.01(+2.04%)
Jul 13, 2021	0.5200	0.5200	0.4900	0.4900	297,216	+0.00(+0.00%)
Jul 12, 2021	0.5200	0.5300	0.4900	0.4900	506,361	-0.02(-3.92%)
Jul 09, 2021	0.5200	0.5200	0.5100	0.5100	203,210	+0.01(+2.00%)
Jul 08, 2021	0.5300	0.5300	0.5000	0.5000	400,630	-0.03(-5.66%)
Jul 07, 2021	0.5500	0.5500	0.5300	0.5300	110,619	+0.00(+0.00%)
Jul 06, 2021	0.5500	0.5600	0.5300	0.5300	297,764	-0.01(-1.85%)
Jul 05, 2021	0.5500	0.5500	0.5400	0.5400	111,694	-0.01(-1.82%)
Jul 02, 2021	0.5300	0.5600	0.5300	0.5500	230,678	+0.02(+3.77%)
Jun 30, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jun 29, 2021	0.5200	0.5400	0.5100	0.5200	158,012	+0.01(+1.96%)
Jun 28, 2021	0.5500	0.5500	0.5100	0.5100	482,528	-0.02(-3.77%)
Jun 25, 2021	0.5500	0.5500	0.5300	0.5300	342,977	+0.00(+0.00%)
Jun 24, 2021	0.5200	0.5400	0.5100	0.5300	448,943	+0.02(+3.92%)
Jun 23, 2021	0.5400	0.5400	0.5100	0.5100	543,510	-0.01(-1.92%)
Jun 22, 2021	0.5300	0.5400	0.5200	0.5200	286,001	-0.02(-3.70%)
Jun 21, 2021	0.5500	0.5750	0.5300	0.5400	668,879	-0.01(-1.82%)
Jun 18, 2021	0.5600	0.5700	0.5400	0.5500	430,746	-0.01(-1.79%)
Jun 17, 2021	0.5500	0.5600	0.5400	0.5600	527,051	+0.02(+3.70%)
Jun 16, 2021	0.5600	0.5700	0.5400	0.5400	689,120	-0.01(-1.82%)
Jun 15, 2021	0.5900	0.6000	0.5500	0.5500	929,798	-0.04(-6.78%)
Jun 14, 2021	0.6000	0.6000	0.5800	0.5900	343,220	+0.00(+0.00%)
Jun 11, 2021	0.6000	0.6200	0.5800	0.5900	739,782	+0.00(+0.00%)
Jun 10, 2021	0.5900	0.6000	0.5800	0.5900	858,585	+0.02(+3.51%)
Jun 09, 2021	0.6000	0.6000	0.5700	0.5700	336,138	-0.03(-5.00%)
Jun 08, 2021	0.6200	0.6200	0.5500	0.6000	2,715,197	-0.02(-3.23%)
Jun 07, 2021	0.6500	0.6500	0.6100	0.6200	1,022,707	-0.03(-4.62%)
Jun 04, 2021	0.6600	0.6600	0.6500	0.6500	342,154	-0.01(-1.52%)
Jun 03, 2021	68.00	0.6800	0.6400	0.6600	64,071,000	+0.00(+0.00%)
Jun 02, 2021	0.7000	0.7000	0.6600	0.6600	575,269	-0.04(-5.71%)
Jun 01, 2021	0.6600	0.7250	0.6600	0.7000	1,488,582	+0.03(+4.48%)
May 31, 2021	0.6900	0.6900	0.6600	0.6700	779,099	-0.01(-1.47%)
May 28, 2021	0.6900	0.6900	0.6600	0.6800	925,273	-0.01(-1.45%)
May 27, 2021	0.7300	0.7300	0.6800	0.6900	1,630,226	-0.04(-5.48%)
May 26, 2021	0.7700	0.7700	0.7000	0.7300	1,608,165	-0.05(-6.41%)
May 25, 2021	0.6700	0.7800	0.6500	0.7800	4,043,030	+0.14(+21.88%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.03(+4.07%)
May 20, 2021	0.6300	0.6300	0.6000	0.6150	334,247	-0.01(-0.81%)
May 19, 2021	0.5700	0.6300	0.5600	0.6200	689,161	+0.02(+3.33%)
May 18, 2021	0.5800	0.6100	0.5600	0.6000	1,411,187	+0.04(+7.14%)
May 17, 2021	0.5500	0.5900	0.5300	0.5600	1,423,438	-0.02(-3.45%)
May 14, 2021	0.5800	0.6700	0.5800	0.5800	2,208,905	+0.03(+5.45%)
May 13, 2021	0.5800	0.5900	0.5300	0.5500	1,199,338	-0.01(-1.79%)
May 12, 2021	0.5700	0.7000	0.5600	0.5600	1,963,981	+0.04(+7.69%)
May 11, 2021	0.5200	0.5400	0.5100	0.5200	278,287	-0.02(-3.70%)
May 10, 2021	0.5700	0.5700	0.5300	0.5400	236,106	-0.01(-1.82%)
May 07, 2021	0.5600	0.5600	0.5400	0.5500	219,976	-0.01(-1.79%)
May 06, 2021	0.5400	0.5600	0.5300	0.5600	227,338	+0.02(+3.70%)
May 05, 2021	0.5700	0.5900	0.5400	0.5400	296,704	-0.03(-5.26%)
May 04, 2021	0.5600	0.5700	0.5300	0.5700	345,206	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.