Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6254	0.6490	0.6254	0.6489	3,378	+0.01(+2.12%)
Apr 28, 2022	0.6100	0.6490	0.6000	0.6354	20,651	-0.00(-0.52%)
Apr 27, 2022	0.6212	0.6398	0.6202	0.6387	13,215	-0.00(-0.20%)
Apr 26, 2022	0.6350	0.6407	0.6100	0.6400	29,815	-0.01(-1.52%)
Apr 25, 2022	0.6688	0.6688	0.6350	0.6499	6,977	-0.00(-0.02%)
Apr 22, 2022	0.6350	0.6568	0.6350	0.6500	13,286	-0.01(-0.84%)
Apr 21, 2022	0.6900	0.6900	0.6305	0.6555	66,574	-0.04(-5.68%)
Apr 20, 2022	0.6950	0.6950	0.6651	0.6950	10,348	+0.00(+0.00%)
Apr 19, 2022	0.6600	0.6950	0.6600	0.6950	12,647	+0.03(+3.75%)
Apr 18, 2022	0.6830	0.7000	0.6600	0.6699	23,782	-0.02(-2.91%)
Apr 14, 2022	0.6800	0.7100	0.6600	0.6900	50,840	-0.01(-1.15%)
Apr 13, 2022	0.6605	0.6980	0.6601	0.6980	10,935	+0.04(+5.68%)
Apr 12, 2022	0.7035	0.7035	0.6535	0.6605	32,834	-0.01(-1.42%)
Apr 11, 2022	0.6900	0.6900	0.6601	0.6700	39,143	-0.01(-1.47%)
Apr 08, 2022	0.6700	0.7000	0.6500	0.6800	50,640	+0.01(+1.49%)
Apr 07, 2022	0.6600	0.6810	0.6600	0.6700	6,586	+0.00(+0.18%)
Apr 06, 2022	0.6540	0.7000	0.6540	0.6688	44,205	-0.03(-3.81%)
Apr 05, 2022	0.7000	0.7140	0.6740	0.6953	16,944	-0.00(-0.67%)
Apr 04, 2022	0.6629	0.7029	0.6300	0.7000	48,626	+0.00(+0.00%)
Apr 01, 2022	0.6911	0.7112	0.6800	0.7000	19,306	+0.02(+2.94%)
Mar 31, 2022	0.6783	0.7000	0.6584	0.6800	15,408	-0.01(-1.21%)
Mar 30, 2022	0.6311	0.6900	0.6301	0.6883	20,691	+0.02(+2.73%)
Mar 29, 2022	0.6600	0.6799	0.6303	0.6700	50,597	+0.00(+0.00%)
Mar 28, 2022	0.6700	0.6700	0.6400	0.6700	27,613	-0.00(-0.53%)
Mar 25, 2022	0.6517	0.6740	0.6501	0.6736	12,510	+0.01(+1.29%)
Mar 24, 2022	0.6800	0.6800	0.6500	0.6650	21,320	+0.00(+0.38%)
Mar 23, 2022	0.6759	0.6759	0.6500	0.6625	32,646	+0.01(+1.56%)
Mar 22, 2022	0.6550	0.6599	0.6320	0.6523	25,117	-0.00(-0.44%)
Mar 21, 2022	0.6300	0.6700	0.6300	0.6552	22,946	+0.02(+2.37%)
Mar 18, 2022	0.6550	0.6799	0.6302	0.6400	85,440	-0.01(-1.57%)
Mar 17, 2022	0.6500	0.6502	0.6300	0.6502	24,443	+0.02(+3.19%)
Mar 16, 2022	0.6280	0.6559	0.6280	0.6301	15,480	-0.01(-0.91%)
Mar 15, 2022	0.6320	0.6521	0.6260	0.6359	59,459	+0.00(+0.60%)
Mar 14, 2022	0.6530	0.6800	0.6320	0.6321	46,601	-0.03(-4.23%)
Mar 11, 2022	0.6978	0.7065	0.6600	0.6600	95,597	-0.04(-5.08%)
Mar 10, 2022	0.6909	0.7090	0.6909	0.6953	22,089	+0.00(+0.64%)
Mar 09, 2022	0.7400	0.7708	0.6374	0.6909	184,763	-0.06(-7.99%)
Mar 08, 2022	0.9000	0.9100	0.7317	0.7509	156,781	-0.13(-14.88%)
Mar 07, 2022	0.8820	0.9220	0.8021	0.8822	142,722	+0.04(+5.02%)
Mar 04, 2022	0.8500	0.8617	0.8304	0.8400	41,207	+0.01(+1.28%)
Mar 03, 2022	0.7800	0.8600	0.7712	0.8294	64,395	+0.06(+7.67%)
Mar 02, 2022	0.7500	0.7900	0.7500	0.7703	25,459	+0.01(+1.57%)
Mar 01, 2022	0.7564	0.7900	0.7564	0.7584	19,676	-0.02(-2.74%)
Feb 28, 2022	0.7471	0.7900	0.7185	0.7798	94,541	+0.07(+9.60%)
Feb 25, 2022	0.6700	0.7300	0.6799	0.7115	36,385	+0.04(+6.19%)
Feb 24, 2022	0.6475	0.6900	0.6475	0.6700	46,071	-0.05(-6.88%)
Feb 23, 2022	0.6700	0.7198	0.6600	0.7195	98,275	+0.03(+4.28%)
Feb 22, 2022	0.6800	0.7200	0.6590	0.6900	100,956	+0.03(+4.55%)
Feb 18, 2022				0.6600	0	+0.04(+5.60%)
Feb 17, 2022	0.6200	0.6390	0.6101	0.6250	36,955	+0.01(+0.81%)
Feb 16, 2022	0.6378	0.6378	0.6102	0.6200	10,034	+0.00(+0.37%)
Feb 15, 2022	0.6203	0.6700	0.5998	0.6177	46,752	-0.01(-1.95%)
Feb 14, 2022	0.6800	0.6800	0.6300	0.6300	8,494	-0.01(-1.88%)
Feb 11, 2022	0.6400	0.6700	0.6400	0.6421	68,612	+0.00(+0.08%)
Feb 10, 2022	0.6200	0.6500	0.6200	0.6416	21,515	-0.00(-0.76%)
Feb 09, 2022	0.6000	0.6473	0.6000	0.6465	71,685	+0.03(+4.65%)
Feb 08, 2022	0.6200	0.6200	0.6061	0.6178	22,152	-0.00(-0.32%)
Feb 07, 2022	0.6100	0.6400	0.6001	0.6198	48,160	-0.01(-1.62%)
Feb 04, 2022	0.6113	0.6300	0.5923	0.6300	28,848	+0.02(+2.89%)
Feb 03, 2022	0.6100		0.5946	0.6123	31,057	-0.00(-0.36%)
Feb 02, 2022	0.6200	0.6300	0.5800	0.6145	50,182	+0.01(+2.42%)
Feb 01, 2022	0.5900	0.6000	0.5750	0.6000	21,386	+0.02(+3.91%)
Jan 31, 2022	0.5800			0.5774	28,943	+0.01(+1.26%)
Jan 28, 2022	0.5961	0.5961	0.5611	0.5702	48,135	-0.01(-1.06%)
Jan 27, 2022	0.5999	0.5999	0.5725	0.5763	15,590	-0.01(-1.72%)
Jan 26, 2022	0.5700	0.5999	0.5602	0.5864	53,794	+0.02(+2.84%)
Jan 25, 2022	0.6000	0.6056	0.5600	0.5702	25,135	-0.01(-1.69%)
Jan 24, 2022	0.6300	0.6500	0.5600	0.5800	150,798	-0.06(-8.66%)
Jan 21, 2022	0.6300	0.6451	0.6102	0.6350	60,588	+0.01(+1.58%)
Jan 20, 2022	0.6300	0.6400	0.6202	0.6251	25,906	-0.00(-0.78%)
Jan 19, 2022	0.6000	0.6400	0.6000	0.6300	43,893	+0.00(+0.32%)
Jan 18, 2022	0.6360	0.6400	0.6100	0.6280	22,907	-0.02(-3.09%)
Jan 14, 2022				0.6480	0	-0.00(-0.11%)
Jan 13, 2022	0.6298	0.6590	0.6100	0.6487	109,476	+0.01(+1.52%)
Jan 12, 2022	0.6400	0.6799	0.6190	0.6390	88,671	+0.01(+1.64%)
Jan 11, 2022	0.5753	0.6380	0.5753	0.6287	71,101	+0.04(+7.29%)
Jan 10, 2022	0.5854	0.6000	0.5751	0.5860	75,307	+0.01(+1.28%)
Jan 07, 2022	0.5883	0.6000	0.5659	0.5786	70,585	-0.02(-2.90%)
Jan 06, 2022	0.6054	0.6300	0.5700	0.5959	95,446	+0.00(+0.51%)
Jan 05, 2022	0.6500	0.6594	0.5901	0.5929	105,795	-0.05(-7.36%)
Jan 04, 2022	0.6100	0.6500	0.6100	0.6400	102,783	+0.03(+4.51%)
Jan 03, 2022	0.5310	0.6152	0.5310	0.6124	122,282	+0.05(+9.36%)
Dec 31, 2021	0.5600	0.5900	0.5600	0.5600	274,439	-0.00(-0.28%)
Dec 30, 2021	0.6000	0.6158	0.5600	0.5616	111,197	-0.01(-2.47%)
Dec 29, 2021	0.6000	0.6333	0.5600	0.5758	225,786	-0.03(-5.61%)
Dec 28, 2021	0.6200	0.6600	0.6000	0.6100	145,727	-0.02(-3.16%)
Dec 27, 2021	0.6930	0.6950	0.6231	0.6299	296,078	-0.03(-4.56%)
Dec 23, 2021	0.7250	0.7300	0.6562	0.6600	147,139	-0.05(-7.69%)
Dec 22, 2021	0.7200	0.7300	0.6900	0.7150	59,491	+0.03(+3.83%)
Dec 21, 2021	0.6900	0.7200	0.6800	0.6886	23,432	+0.01(+1.28%)
Dec 20, 2021	0.7300	0.7499	0.6501	0.6799	89,655	-0.05(-6.88%)
Dec 17, 2021	0.7150	0.7511	0.6931	0.7301	52,294	+0.01(+1.40%)
Dec 16, 2021	0.7691	0.7691	0.7150	0.7200	37,386	-0.01(-1.71%)
Dec 15, 2021	0.7249	0.7562	0.7131	0.7325	62,973	+0.00(+0.36%)
Dec 14, 2021	0.7400	0.7400	0.7110	0.7299	12,875	-0.00(-0.01%)
Dec 13, 2021	0.7214	0.7500	0.7184	0.7300	30,279	-0.00(-0.48%)
Dec 10, 2021	0.7839	0.7839	0.7295	0.7335	31,727	-0.02(-2.45%)
Dec 09, 2021	0.7600	0.7850	0.7400	0.7519	26,904	+0.00(+0.24%)
Dec 08, 2021	0.7700	0.7700	0.7131	0.7501	73,181	-0.01(-1.08%)
Dec 07, 2021	0.7097	0.7600	0.6801	0.7583	72,076	+0.05(+6.76%)
Dec 06, 2021	0.7000	0.7200	0.6500	0.7103	67,331	+0.01(+0.94%)
Dec 03, 2021	0.7994	0.7994	0.6700	0.7037	64,947	-0.03(-4.53%)
Dec 02, 2021	0.7100	0.7499	0.7100	0.7371	47,018	+0.03(+3.69%)
Dec 01, 2021	0.6800	0.7500	0.6800	0.7109	111,354	+0.01(+1.62%)
Nov 30, 2021	0.7400	0.7400	0.6643	0.6996	230,496	-0.04(-5.46%)
Nov 29, 2021	0.7800	0.7922	0.7200	0.7400	119,918	-0.04(-5.42%)
Nov 26, 2021	0.7849	0.8274	0.7600	0.7824	26,901	-0.03(-3.31%)
Nov 24, 2021	0.8400	0.8400	0.7195	0.8092	250,314	-0.02(-2.00%)
Nov 23, 2021	0.8000	0.8709	0.8000	0.8257	18,649	+0.01(+1.00%)
Nov 22, 2021	0.9200	0.9499	0.8052	0.8175	163,795	-0.07(-8.15%)
Nov 19, 2021	0.9300	0.9579	0.8700	0.8900	92,598	-0.03(-3.26%)
Nov 18, 2021	1.000	0.9396	0.9200	0.9200	167,511	-0.08(-8.00%)
Nov 17, 2021	1.010	1.030	1.000	1.000	59,343	+0.00(+0.00%)
Nov 16, 2021	1.030	1.049	1.000	1.000	230,631	-0.06(-5.66%)
Nov 15, 2021	1.100	1.100	1.060	1.060	79,990	-0.04(-3.64%)
Nov 12, 2021	1.090	1.130	1.090	1.100	70,638	-0.01(-0.90%)
Nov 11, 2021	1.110	1.127	1.090	1.110	72,318	-0.01(-0.89%)
Nov 10, 2021	1.120			1.120	66,209	-0.02(-1.75%)
Nov 09, 2021	1.110	1.150	1.101	1.140	57,011	+0.02(+1.79%)
Nov 08, 2021	1.130	1.150	1.120	1.120	55,579	-0.02(-1.75%)
Nov 05, 2021	1.160	1.170	1.040	1.140	188,895	-0.01(-0.87%)
Nov 04, 2021	1.240	1.250	1.140	1.150	344,268	-0.11(-8.73%)
Nov 03, 2021	1.230	1.260	1.220	1.260	77,137	+0.03(+2.44%)
Nov 02, 2021	1.210	1.270	1.190	1.230	374,657	+0.07(+6.03%)
Nov 01, 2021	1.150	1.170	1.150	1.160	51,257	+0.01(+0.87%)
Oct 29, 2021	1.150	1.170	1.130	1.150	83,763	+0.00(+0.00%)
Oct 28, 2021	1.180	1.208	1.150	1.150	98,277	-0.04(-3.36%)
Oct 27, 2021	1.220	1.240	1.161	1.190	197,048	+0.00(+0.00%)
Oct 26, 2021	1.220			1.190	228,642	-0.01(-0.83%)
Oct 25, 2021	1.150	1.200	1.150	1.200	119,426	+0.02(+1.69%)
Oct 22, 2021	1.170	1.210	1.130	1.180	70,533	+0.00(+0.00%)
Oct 21, 2021	1.240	1.260	1.180	1.180	85,341	-0.08(-6.35%)
Oct 20, 2021	1.180	1.260	1.180	1.260	281,094	+0.09(+7.69%)
Oct 19, 2021	1.120	1.180	1.100	1.170	174,277	+0.05(+4.46%)
Oct 18, 2021	1.120	1.130	1.080	1.120	63,057	+0.01(+0.90%)
Oct 15, 2021	1.130	1.150	1.110	1.110	64,108	+0.00(+0.00%)
Oct 14, 2021	1.090	1.120	1.090	1.110	46,991	+0.02(+1.83%)
Oct 13, 2021	1.086	1.110	1.080	1.090	64,056	-0.01(-0.91%)
Oct 12, 2021	1.040	1.110	1.040	1.100	236,791	+0.03(+2.80%)
Oct 11, 2021	1.090	1.110	1.060	1.070	183,805	-0.07(-6.14%)
Oct 08, 2021	1.120	1.140	1.120	1.140	202,861	+0.02(+1.79%)
Oct 07, 2021	1.110	1.150	1.110	1.120	156,195	+0.01(+0.90%)
Oct 06, 2021	1.100	1.130	1.070	1.110	87,745	-0.02(-1.77%)
Oct 05, 2021	1.170	1.200	1.110	1.130	277,773	-0.03(-2.59%)
Oct 04, 2021	1.120	1.260	1.105	1.160	633,224	+0.04(+3.57%)
Oct 01, 2021	1.140	1.140	1.100	1.120	31,029	+0.01(+0.90%)
Sep 30, 2021	1.110	1.140	1.080	1.110	69,363	+0.01(+0.91%)
Sep 29, 2021	1.130	1.140	1.100	1.100	58,278	-0.04(-3.51%)
Sep 28, 2021	1.150	1.150	1.120	1.140	55,510	-0.03(-2.56%)
Sep 27, 2021	1.180	1.190	1.140	1.170	76,882	-0.02(-1.68%)
Sep 24, 2021	1.160	1.200	1.150	1.190	76,613	+0.00(+0.00%)
Sep 23, 2021	1.170	1.190	1.130	1.190	215,984	+0.04(+3.48%)
Sep 22, 2021	1.130	1.170	1.120	1.150	119,900	+0.01(+0.88%)
Sep 21, 2021	1.080	1.190	1.060	1.140	206,827	+0.09(+8.57%)
Sep 20, 2021	1.110	1.150	1.030	1.050	176,773	-0.06(-5.41%)
Sep 17, 2021	1.140	1.170	1.110	1.110	235,999	-0.04(-3.48%)
Sep 16, 2021	1.170	1.190	1.150	1.150	140,996	-0.03(-2.54%)
Sep 15, 2021	1.200	1.220	1.170	1.180	86,739	-0.02(-1.67%)
Sep 14, 2021	1.220	1.230	1.190	1.200	85,291	-0.03(-2.44%)
Sep 13, 2021	1.220	1.240	1.170	1.230	66,320	+0.02(+1.65%)
Sep 10, 2021	1.180	1.240	1.180	1.210	106,431	+0.03(+2.54%)
Sep 09, 2021	1.190	1.220	1.160	1.180	135,055	-0.01(-0.84%)
Sep 08, 2021	1.200	1.227	1.180	1.190	94,535	-0.02(-1.65%)
Sep 07, 2021	1.240	1.260	1.200	1.210	150,527	-0.03(-2.42%)
Sep 03, 2021	1.240	1.260	1.220	1.240	112,085	+0.01(+0.81%)
Sep 02, 2021	1.260	1.260	1.220	1.230	157,302	-0.02(-1.60%)
Sep 01, 2021	1.260	1.280	1.230	1.250	85,918	-0.01(-0.79%)
Aug 31, 2021	1.250	1.280	1.250	1.260	91,005	+0.01(+0.80%)
Aug 30, 2021	1.300	1.320	1.250	1.250	125,776	-0.06(-4.58%)
Aug 27, 2021	1.270	1.310	1.250	1.310	189,009	+0.03(+2.34%)
Aug 26, 2021	1.250	1.280	1.220	1.280	158,138	+0.03(+2.40%)
Aug 25, 2021	1.250	1.260	1.210	1.250	260,716	+0.00(+0.00%)
Aug 24, 2021	1.260	1.260	1.220	1.250	366,472	+0.00(+0.00%)
Aug 23, 2021	1.200	1.269	1.171	1.250	164,038	+0.04(+3.31%)
Aug 20, 2021	1.160	1.230	1.151	1.210	84,393	+0.04(+3.42%)
Aug 19, 2021	1.190	1.190	1.160	1.170	80,390	-0.02(-1.68%)
Aug 18, 2021	1.160	1.220	1.160	1.190	122,761	+0.03(+2.59%)
Aug 17, 2021	1.200	1.219	1.151	1.160	179,827	-0.04(-3.33%)
Aug 16, 2021	1.270	1.280	1.190	1.200	227,682	-0.07(-5.51%)
Aug 13, 2021	1.340	1.360	1.270	1.270	111,725	-0.07(-5.22%)
Aug 12, 2021	1.320	1.350	1.310	1.340	169,855	+0.01(+0.75%)
Aug 11, 2021	1.300	1.340	1.280	1.330	293,588	+0.02(+1.53%)
Aug 10, 2021	1.330	1.350	1.290	1.310	306,719	-0.04(-2.96%)
Aug 09, 2021	1.300	1.370	1.270	1.350	293,695	+0.03(+2.27%)
Aug 06, 2021	1.280	1.320	1.230	1.320	211,486	+0.03(+2.33%)
Aug 05, 2021	1.260	1.330	1.250	1.290	414,699	-0.04(-3.01%)
Aug 04, 2021	1.310	1.330	1.230	1.330	350,489	+0.01(+0.76%)
Aug 03, 2021	1.330	1.330	1.260	1.320	320,618	+0.02(+1.54%)
Aug 02, 2021	1.230	1.320	1.220	1.300	307,523	+0.07(+5.69%)
Jul 30, 2021	1.250	1.260	1.210	1.230	299,109	-0.03(-2.38%)
Jul 29, 2021	1.280	1.280	1.210	1.260	226,500	+0.02(+1.61%)
Jul 28, 2021	1.180	1.270	1.160	1.240	399,507	+0.05(+4.20%)
Jul 27, 2021	1.210	1.210	1.140	1.190	585,589	-0.04(-3.25%)
Jul 26, 2021	1.170	1.240	1.160	1.230	617,607	+0.02(+1.65%)
Jul 23, 2021	1.280	1.300	1.180	1.210	1,282,027	-0.12(-9.02%)
Jul 22, 2021	1.350	1.370	1.260	1.330	2,487,602	-0.08(-5.67%)
Jul 21, 2021	1.670	1.850	1.330	1.410	21,124,172	-0.01(-0.70%)
Jul 20, 2021	1.240	1.440	1.230	1.420	6,541,906	+0.16(+12.70%)
Jul 19, 2021	1.260	1.280	1.210	1.260	146,306	-0.03(-2.33%)
Jul 16, 2021	1.360	1.370	1.260	1.290	239,734	-0.08(-5.84%)
Jul 15, 2021	1.480	1.500	1.360	1.370	552,720	-0.05(-3.52%)
Jul 14, 2021	1.620	1.638	1.420	1.420	624,377	-0.23(-13.94%)
Jul 13, 2021	1.910	1.944	1.610	1.650	1,241,295	-0.35(-17.50%)
Jul 12, 2021	1.750	2.380	1.750	2.000	5,155,022	+0.26(+14.94%)
Jul 09, 2021	1.630	1.957	1.630	1.740	677,422	-0.11(-5.95%)
Jul 08, 2021	1.470	1.909	1.430	1.850	1,693,033	+0.35(+23.33%)
Jul 07, 2021	1.600	1.610	1.450	1.500	184,701	-0.11(-6.83%)
Jul 06, 2021	1.560	1.652	1.523	1.610	159,151	-0.05(-3.01%)
Jul 02, 2021	1.670	1.724	1.630	1.660	205,826	-0.12(-6.74%)
Jul 01, 2021	1.650	1.890	1.610	1.780	793,259	+0.15(+9.20%)
Jun 30, 2021	1.750	1.757	1.600	1.630	136,281	-0.10(-5.78%)
Jun 29, 2021	1.730	1.746	1.650	1.730	80,609	+0.03(+1.76%)
Jun 28, 2021	1.780	1.800	1.630	1.700	80,392	-0.07(-3.95%)
Jun 25, 2021	1.700	1.790	1.660	1.770	108,666	+0.08(+4.73%)
Jun 24, 2021	1.790	1.792	1.660	1.690	73,804	-0.03(-1.74%)
Jun 23, 2021	1.630	1.750	1.630	1.720	83,393	+0.11(+6.83%)
Jun 22, 2021	1.600	1.652	1.595	1.610	145,793	-0.01(-0.62%)
Jun 21, 2021	1.630	1.648	1.602	1.620	61,565	+0.00(+0.00%)
Jun 18, 2021	1.700	1.710	1.610	1.620	52,538	-0.10(-5.81%)
Jun 17, 2021	1.720	1.750	1.680	1.720	47,542	+0.04(+2.38%)
Jun 16, 2021	1.720	1.733	1.670	1.680	59,611	-0.07(-4.00%)
Jun 15, 2021	1.850	1.890	1.720	1.750	116,914	-0.08(-4.37%)
Jun 14, 2021	1.880	1.880	1.780	1.830	109,993	+0.05(+2.81%)
Jun 11, 2021	1.710	1.800	1.679	1.780	90,011	+0.06(+3.49%)
Jun 10, 2021	1.800	1.800	1.670	1.720	66,355	-0.03(-1.71%)
Jun 09, 2021	1.630	1.840	1.610	1.750	225,982	+0.11(+6.71%)
Jun 08, 2021	1.610	1.700	1.590	1.640	123,720	+0.01(+0.61%)
Jun 07, 2021	1.660	1.730	1.600	1.630	136,972	-0.05(-2.98%)
Jun 04, 2021	1.590	1.690	1.590	1.680	186,327	+0.09(+5.66%)
Jun 03, 2021	1.500	1.720	1.440	1.590	313,903	+0.09(+6.00%)
Jun 02, 2021	1.470	1.535	1.430	1.500	103,453	+0.05(+3.45%)
Jun 01, 2021	1.460	1.474	1.400	1.450	102,988	-0.01(-0.68%)
May 28, 2021	1.440	1.550	1.430	1.460	140,503	+0.01(+0.69%)
May 27, 2021	1.470	1.490	1.437	1.450	99,615	-0.04(-2.68%)
May 26, 2021	1.390	1.500	1.350	1.490	143,223	+0.11(+7.97%)
May 25, 2021	1.500	1.510	1.350	1.380	162,746	-0.05(-3.50%)
May 24, 2021	1.520	1.560	1.430	1.430	264,836	-0.08(-5.30%)
May 21, 2021	1.480	1.514	1.450	1.510	57,559	+0.04(+2.72%)
May 20, 2021	1.480	1.550	1.470	1.470	53,390	-0.03(-2.00%)
May 19, 2021	1.470	1.540	1.470	1.500	17,337	-0.02(-1.32%)
May 18, 2021	1.530	1.600	1.480	1.520	90,509	+0.01(+0.66%)
May 17, 2021	1.510	1.545	1.440	1.510	47,716	+0.07(+4.86%)
May 14, 2021	1.490	1.550	1.430	1.440	94,757	-0.08(-5.26%)
May 13, 2021	1.520	1.608	1.430	1.520	88,490	+0.00(+0.00%)
May 12, 2021	1.570	1.630	1.520	1.520	69,936	-0.09(-5.59%)
May 11, 2021	1.500	1.690	1.414	1.610	312,795	-0.06(-3.59%)
May 10, 2021	1.680	1.800	1.610	1.670	101,131	-0.01(-0.60%)
May 07, 2021	1.690	1.870	1.680	1.680	201,965	-0.02(-1.18%)
May 06, 2021	1.690	1.730	1.610	1.700	163,913	+0.01(+0.59%)
May 05, 2021	1.710	1.750	1.690	1.690	81,567	-0.04(-2.31%)
May 04, 2021	1.750	1.780	1.710	1.730	80,521	-0.07(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.