Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.400 | 2.400 | 2.260 | 2.280 | 19,050 | -0.12(-4.90%) |
May 27, 2022 | 2.420 | 2.420 | 2.397 | 2.397 | 1,000 | -0.02(-0.93%) |
May 26, 2022 | 2.420 | 2.420 | 2.420 | 2.420 | 800 | +0.03(+1.25%) |
May 25, 2022 | 2.390 | 2.390 | 2.383 | 2.390 | 4,000 | +0.04(+1.70%) |
May 24, 2022 | 2.330 | 2.390 | 2.330 | 2.350 | 4,100 | -0.10(-4.08%) |
May 20, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 2.340 | 2.450 | 2.340 | 2.450 | 26,182 | -0.05(-2.00%) |
May 18, 2022 | 2.550 | 2.550 | 2.500 | 2.500 | 3,295 | -0.14(-5.30%) |
May 17, 2022 | 2.670 | 2.700 | 2.640 | 2.640 | 6,300 | -0.15(-5.24%) |
May 13, 2022 | 2.786 | 0 | +0.04(+1.31%) | |||
May 12, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | -0.09(-3.06%) |
May 11, 2022 | 2.931 | 2.931 | 2.790 | 2.837 | 3,800 | -0.02(-0.81%) |
May 10, 2022 | 2.951 | 2.960 | 2.860 | 2.860 | 885 | -0.08(-2.89%) |
May 09, 2022 | 2.920 | 2.945 | 2.920 | 2.945 | 5,600 | -0.08(-2.81%) |
May 06, 2022 | 2.990 | 3.070 | 2.990 | 3.030 | 8,115 | -0.07(-2.26%) |
May 04, 2022 | 3.100 | 0 | +0.08(+2.65%) | |||
May 03, 2022 | 3.010 | 3.020 | 3.010 | 3.020 | 1,000 | -0.05(-1.63%) |
May 02, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 400 | +0.00(+0.00%) |
Apr 29, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 1,200 | -0.04(-1.29%) |
Apr 27, 2022 | 3.110 | 0 | +0.03(+0.97%) | |||
Apr 26, 2022 | 3.100 | 3.100 | 3.080 | 3.080 | 3,665 | -0.06(-1.91%) |
Apr 25, 2022 | 3.197 | 3.197 | 3.140 | 3.140 | 2,000 | -0.03(-0.80%) |
Apr 22, 2022 | 3.150 | 3.170 | 3.135 | 3.165 | 7,000 | -0.06(-1.72%) |
Apr 21, 2022 | 3.330 | 3.380 | 3.221 | 3.221 | 4,400 | -0.15(-4.42%) |
Apr 20, 2022 | 3.340 | 3.370 | 3.340 | 3.370 | 1,000 | +0.06(+1.97%) |
Apr 19, 2022 | 3.305 | 3.305 | 3.305 | 3.305 | 1,000 | +0.09(+2.66%) |
Apr 18, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 | -0.02(-0.63%) |
Apr 14, 2022 | 3.270 | 3.270 | 3.240 | 3.240 | 3,400 | +0.05(+1.69%) |
Apr 13, 2022 | 3.220 | 3.220 | 3.180 | 3.186 | 2,800 | -0.01(-0.43%) |
Apr 12, 2022 | 3.222 | 3.222 | 3.200 | 3.200 | 1,671 | -0.03(-0.93%) |
Apr 11, 2022 | 3.200 | 3.230 | 3.200 | 3.230 | 2,300 | -0.03(-0.92%) |
Apr 08, 2022 | 3.245 | 3.260 | 3.245 | 3.260 | 1,300 | +0.05(+1.56%) |
Apr 07, 2022 | 3.300 | 3.300 | 3.210 | 3.210 | 5,542 | -0.02(-0.47%) |
Apr 06, 2022 | 3.310 | 3.310 | 3.225 | 3.225 | 7,244 | -0.11(-3.30%) |
Apr 05, 2022 | 3.340 | 3.340 | 3.335 | 3.335 | 1,100 | -0.00(-0.15%) |
Apr 01, 2022 | 3.340 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 3.320 | 3.360 | 3.314 | 3.340 | 21,233 | +0.05(+1.52%) |
Mar 30, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 7,000 | -0.04(-1.20%) |
Mar 29, 2022 | 3.244 | 3.330 | 3.220 | 3.330 | 3,715 | +0.15(+4.72%) |
Mar 28, 2022 | 3.247 | 3.340 | 3.160 | 3.180 | 16,945 | +0.08(+2.58%) |
Mar 25, 2022 | 3.060 | 3.100 | 3.010 | 3.100 | 2,988 | +0.05(+1.64%) |
Mar 24, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 510 | +0.00(+0.00%) |
Mar 23, 2022 | 3.020 | 3.050 | 2.980 | 3.050 | 4,200 | +0.06(+2.01%) |
Mar 22, 2022 | 3.006 | 3.006 | 2.990 | 2.990 | 300 | +0.06(+2.05%) |
Mar 21, 2022 | 2.990 | 2.990 | 2.897 | 2.930 | 5,145 | +0.07(+2.45%) |
Mar 18, 2022 | 2.810 | 2.860 | 2.810 | 2.860 | 11,300 | +0.06(+2.14%) |
Mar 17, 2022 | 2.800 | 2.815 | 2.800 | 2.800 | 8,700 | +0.04(+1.45%) |
Mar 15, 2022 | 2.760 | 0 | +0.10(+3.76%) | |||
Mar 14, 2022 | 2.650 | 2.660 | 2.650 | 2.660 | 3,200 | +0.03(+1.14%) |
Mar 11, 2022 | 2.660 | 2.660 | 2.630 | 2.630 | 2,500 | +0.02(+0.77%) |
Mar 08, 2022 | 2.610 | 0 | -0.02(-0.76%) | |||
Mar 07, 2022 | 2.570 | 2.630 | 2.570 | 2.630 | 5,840 | +0.06(+2.33%) |
Mar 03, 2022 | 2.570 | 0 | -0.08(-3.02%) | |||
Mar 02, 2022 | 2.670 | 2.680 | 2.650 | 2.650 | 4,400 | +0.05(+1.88%) |
Mar 01, 2022 | 2.590 | 2.601 | 2.590 | 2.601 | 1,400 | -0.04(-1.48%) |
Feb 28, 2022 | 2.650 | 2.650 | 2.640 | 2.640 | 3,000 | +0.01(+0.50%) |
Feb 25, 2022 | 2.670 | 2.627 | 2.627 | 2.627 | 1,460 | +0.02(+0.65%) |
Feb 24, 2022 | 2.610 | 2.610 | 2.610 | 2.610 | 2,260 | -0.15(-5.43%) |
Feb 23, 2022 | 2.760 | 2.790 | 2.760 | 2.760 | 3,110 | -0.06(-2.13%) |
Feb 22, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | 3,700 | +0.01(+0.28%) |
Feb 18, 2022 | 2.812 | 0 | -0.09(-3.03%) | |||
Feb 17, 2022 | 2.871 | 2.940 | 2.854 | 2.900 | 3,160 | -0.02(-0.68%) |
Feb 16, 2022 | 2.900 | 2.920 | 2.860 | 2.920 | 4,200 | +0.03(+0.90%) |
Feb 14, 2022 | 2.894 | 50 | -0.02(-0.55%) | |||
Feb 11, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 1,800 | +0.03(+1.04%) |
Feb 10, 2022 | 2.970 | 2.970 | 2.865 | 2.880 | 21,040 | -0.08(-2.70%) |
Feb 09, 2022 | 2.877 | 2.960 | 2.877 | 2.960 | 7,900 | -0.04(-1.32%) |
Feb 08, 2022 | 3.080 | 3.080 | 2.900 | 2.999 | 11,109 | -0.09(-2.77%) |
Feb 07, 2022 | 3.095 | 3.095 | 3.085 | 3.085 | 7,491 | +0.23(+7.87%) |
Feb 04, 2022 | 2.815 | 2.860 | 2.815 | 2.860 | 7,600 | +0.01(+0.42%) |
Feb 03, 2022 | 2.848 | 2.848 | 2.848 | 2.848 | 300 | +0.16(+5.87%) |
Feb 02, 2022 | 2.640 | 2.690 | 2.640 | 2.690 | 10,201 | +0.09(+3.46%) |
Feb 01, 2022 | 2.610 | 2.610 | 2.570 | 2.600 | 4,500 | -0.02(-0.76%) |
Jan 31, 2022 | 2.580 | 2.620 | 2.580 | 2.620 | 6,694 | +0.04(+1.55%) |
Jan 28, 2022 | 2.580 | 2.580 | 2.550 | 2.580 | 3,908 | -0.16(-5.84%) |
Jan 26, 2022 | 2.740 | 40 | -0.03(-1.08%) | |||
Jan 25, 2022 | 2.760 | 2.770 | 2.760 | 2.770 | 3,615 | +0.05(+1.84%) |
Jan 24, 2022 | 2.720 | 2.720 | 2.710 | 2.720 | 1,717 | -0.11(-3.82%) |
Jan 21, 2022 | 2.828 | 2.828 | 2.828 | 2.828 | 520 | -0.02(-0.60%) |
Jan 20, 2022 | 2.845 | 2.845 | 2.845 | 2.845 | 100 | -0.03(-1.22%) |
Jan 19, 2022 | 2.810 | 2.880 | 2.810 | 2.880 | 200 | +0.03(+1.05%) |
Jan 18, 2022 | 2.800 | 2.850 | 2.766 | 2.850 | 2,000 | -0.02(-0.70%) |
Jan 14, 2022 | 2.870 | 0 | -0.00(-0.00%) | |||
Jan 13, 2022 | 2.900 | 2.900 | 2.870 | 2.870 | 5,700 | -0.01(-0.30%) |
Jan 12, 2022 | 2.950 | 2.950 | 2.848 | 2.879 | 9,605 | +0.14(+5.06%) |
Jan 11, 2022 | 2.725 | 2.740 | 2.725 | 2.740 | 6,100 | -0.01(-0.53%) |
Jan 10, 2022 | 2.670 | 2.755 | 2.668 | 2.755 | 1,802 | +0.03(+1.28%) |
Jan 07, 2022 | 2.930 | 2.950 | 2.720 | 2.720 | 12,800 | +0.12(+4.41%) |
Jan 05, 2022 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.17%) | |
Jan 04, 2022 | 2.681 | 2.700 | 2.520 | 2.600 | 22,536 | -0.20(-7.13%) |
Jan 03, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 4,500 | +0.05(+1.82%) |
Dec 31, 2021 | 2.632 | 2.750 | 2.495 | 2.750 | 62,150 | +0.13(+4.96%) |
Dec 30, 2021 | 3.018 | 3.026 | 2.620 | 2.620 | 101,121 | -0.31(-10.60%) |
Dec 29, 2021 | 3.266 | 3.266 | 2.930 | 2.930 | 39,902 | -0.12(-3.92%) |
Dec 28, 2021 | 3.100 | 3.100 | 3.050 | 3.050 | 2,718 | -0.05(-1.61%) |
Dec 27, 2021 | 3.050 | 3.100 | 3.050 | 3.100 | 8,400 | +0.16(+5.52%) |
Dec 23, 2021 | 2.920 | 2.938 | 2.828 | 2.938 | 16,200 | +0.30(+11.28%) |
Dec 22, 2021 | 2.650 | 2.650 | 2.640 | 2.640 | 4,100 | +0.02(+0.65%) |
Dec 21, 2021 | 2.780 | 2.800 | 2.620 | 2.623 | 21,700 | -0.08(-2.86%) |
Dec 20, 2021 | 2.980 | 2.980 | 2.550 | 2.700 | 10,600 | -0.34(-11.18%) |
Dec 16, 2021 | 3.040 | 3.040 | 3.040 | 13 | -0.08(-2.41%) | |
Dec 15, 2021 | 3.115 | 3.115 | 2.950 | 3.115 | 1,215 | +0.19(+6.31%) |
Dec 14, 2021 | 3.200 | 3.200 | 2.924 | 2.930 | 5,210 | -0.37(-11.21%) |
Dec 13, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 1,018 | +0.03(+1.07%) |
Dec 10, 2021 | 3.276 | 3.280 | 3.265 | 3.265 | 1,215 | +0.10(+3.14%) |
Dec 09, 2021 | 3.066 | 3.630 | 3.066 | 3.166 | 16,892 | +0.05(+1.46%) |
Dec 08, 2021 | 3.578 | 3.578 | 3.070 | 3.120 | 57,555 | -0.50(-13.81%) |
Dec 07, 2021 | 3.880 | 3.974 | 3.570 | 3.620 | 27,610 | -0.17(-4.54%) |
Dec 06, 2021 | 3.800 | 3.960 | 3.750 | 3.792 | 13,056 | +0.02(+0.59%) |
Dec 03, 2021 | 3.830 | 3.870 | 3.770 | 3.770 | 14,225 | +0.03(+0.80%) |
Dec 02, 2021 | 3.829 | 3.910 | 3.591 | 3.740 | 39,380 | -0.05(-1.32%) |
Dec 01, 2021 | 3.890 | 4.130 | 3.790 | 3.790 | 37,774 | +0.14(+3.84%) |
Nov 30, 2021 | 3.810 | 3.810 | 3.640 | 3.650 | 9,237 | -0.05(-1.35%) |
Nov 29, 2021 | 3.588 | 3.749 | 3.560 | 3.700 | 31,072 | +0.09(+2.49%) |
Nov 26, 2021 | 3.586 | 3.610 | 3.586 | 3.610 | 5,988 | +0.24(+7.12%) |
Nov 24, 2021 | 3.499 | 3.540 | 3.360 | 3.370 | 37,464 | -0.03(-0.88%) |
Nov 23, 2021 | 3.458 | 3.460 | 3.340 | 3.400 | 21,372 | -0.06(-1.73%) |
Nov 22, 2021 | 3.390 | 3.460 | 3.360 | 3.460 | 11,600 | +0.19(+5.97%) |
Nov 19, 2021 | 3.308 | 3.317 | 3.260 | 3.265 | 13,727 | -0.00(-0.15%) |
Nov 18, 2021 | 3.130 | 3.270 | 3.270 | 3.270 | 46,672 | +0.09(+2.87%) |
Nov 17, 2021 | 3.166 | 3.179 | 3.160 | 3.179 | 11,011 | +0.12(+4.02%) |
Nov 16, 2021 | 2.970 | 3.056 | 2.955 | 3.056 | 14,000 | +0.07(+2.21%) |
Nov 15, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 790 | +0.11(+3.82%) |
Nov 12, 2021 | 2.868 | 2.880 | 2.860 | 2.880 | 4,234 | -0.01(-0.31%) |
Nov 11, 2021 | 2.890 | 2.890 | 2.889 | 2.889 | 1,110 | -0.06(-2.14%) |
Nov 09, 2021 | 2.670 | 2.952 | 2.670 | 2.952 | 11,954 | +0.25(+9.33%) |
Nov 08, 2021 | 2.709 | 2.709 | 2.670 | 2.700 | 10,834 | +0.13(+5.06%) |
Nov 05, 2021 | 2.650 | 2.650 | 2.402 | 2.570 | 54,740 | -0.03(-1.15%) |
Nov 04, 2021 | 2.520 | 2.600 | 2.470 | 2.600 | 13,241 | -0.01(-0.38%) |
Nov 03, 2021 | 2.622 | 2.636 | 2.590 | 2.610 | 7,766 | +0.09(+3.57%) |
Nov 02, 2021 | 2.388 | 2.520 | 2.345 | 2.520 | 9,122 | +0.22(+9.57%) |
Nov 01, 2021 | 2.311 | 2.319 | 2.276 | 2.300 | 8,800 | +0.01(+0.44%) |
Oct 29, 2021 | 2.246 | 2.415 | 2.240 | 2.290 | 19,000 | +0.04(+1.78%) |
Oct 28, 2021 | 2.260 | 2.260 | 2.176 | 2.250 | 60,305 | +0.07(+3.19%) |
Oct 27, 2021 | 2.232 | 2.260 | 2.119 | 2.180 | 35,380 | -0.06(-2.87%) |
Oct 26, 2021 | 2.248 | 2.259 | 2.240 | 2.245 | 8,400 | +0.02(+0.67%) |
Oct 25, 2021 | 2.190 | 2.344 | 2.150 | 2.230 | 37,977 | +0.13(+6.19%) |
Oct 22, 2021 | 2.344 | 2.370 | 2.030 | 2.100 | 121,370 | -0.20(-8.70%) |
Oct 21, 2021 | 2.339 | 2.339 | 2.280 | 2.300 | 10,371 | -0.02(-0.86%) |
Oct 20, 2021 | 2.419 | 2.419 | 2.300 | 2.320 | 2,704 | -0.02(-0.85%) |
Oct 19, 2021 | 2.320 | 2.370 | 2.170 | 2.340 | 9,466 | +0.24(+11.32%) |
Oct 18, 2021 | 2.085 | 2.110 | 2.060 | 2.102 | 20,400 | +0.15(+7.79%) |
Oct 15, 2021 | 2.102 | 2.102 | 1.930 | 1.950 | 18,400 | -0.16(-7.56%) |
Oct 14, 2021 | 1.819 | 2.109 | 1.819 | 2.109 | 109,181 | +0.31(+17.10%) |
Oct 13, 2021 | 1.800 | 1.879 | 1.760 | 1.801 | 43,787 | +0.06(+3.52%) |
Oct 12, 2021 | 1.790 | 1.790 | 1.696 | 1.740 | 59,378 | +0.14(+8.75%) |
Oct 11, 2021 | 1.635 | 1.635 | 1.600 | 1.600 | 2,160 | -0.07(-4.05%) |
Oct 08, 2021 | 1.620 | 1.667 | 1.620 | 1.667 | 7,395 | +0.10(+6.21%) |
Oct 07, 2021 | 1.540 | 1.570 | 1.540 | 1.570 | 25,120 | +0.05(+3.29%) |
Oct 06, 2021 | 1.455 | 1.520 | 1.455 | 1.520 | 23,510 | +0.08(+5.89%) |
Oct 05, 2021 | 1.400 | 1.435 | 1.390 | 1.435 | 18,100 | +0.06(+4.02%) |
Oct 04, 2021 | 1.400 | 1.400 | 1.380 | 1.380 | 13,500 | +0.00(+0.00%) |
Oct 01, 2021 | 1.360 | 1.382 | 1.340 | 1.380 | 9,129 | +0.02(+1.47%) |
Sep 30, 2021 | 1.369 | 1.370 | 1.350 | 1.360 | 28,700 | +0.01(+0.74%) |
Sep 29, 2021 | 1.350 | 1.350 | 1.348 | 1.350 | 3,000 | -0.02(-1.46%) |
Sep 28, 2021 | 1.370 | 1.375 | 1.364 | 1.370 | 13,775 | +0.00(+0.00%) |
Sep 27, 2021 | 1.354 | 1.370 | 1.354 | 1.370 | 20,002 | +0.00(+0.00%) |
Sep 24, 2021 | 1.340 | 1.370 | 1.340 | 1.370 | 18,500 | +0.00(+0.00%) |
Sep 23, 2021 | 1.367 | 1.370 | 1.360 | 1.370 | 9,500 | -0.01(-0.72%) |
Sep 22, 2021 | 1.350 | 1.380 | 1.350 | 1.380 | 6,565 | +0.05(+3.76%) |
Sep 21, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 9,001 | -0.02(-1.48%) |
Sep 20, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Sep 17, 2021 | 1.359 | 1.370 | 1.359 | 1.370 | 8,700 | +0.00(+0.00%) |
Sep 16, 2021 | 1.360 | 1.370 | 1.360 | 1.370 | 4,900 | +0.02(+1.48%) |
Sep 15, 2021 | 1.350 | 1.355 | 1.330 | 1.350 | 14,328 | -0.02(-1.31%) |
Sep 14, 2021 | 1.350 | 1.368 | 1.350 | 1.368 | 6,524 | +0.02(+1.33%) |
Sep 13, 2021 | 1.360 | 1.370 | 1.350 | 1.350 | 7,500 | -0.03(-2.17%) |
Sep 10, 2021 | 1.360 | 1.380 | 1.360 | 1.380 | 5,000 | +0.02(+1.47%) |
Sep 09, 2021 | 1.360 | 1.369 | 1.350 | 1.360 | 29,250 | +0.03(+2.26%) |
Sep 08, 2021 | 1.330 | 1.354 | 1.310 | 1.330 | 9,445 | -0.01(-0.75%) |
Sep 07, 2021 | 1.350 | 1.350 | 1.340 | 1.340 | 3,000 | -0.04(-2.90%) |
Sep 03, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 15,725 | +0.03(+2.22%) |
Sep 02, 2021 | 1.360 | 1.390 | 1.350 | 1.350 | 18,600 | -0.04(-2.88%) |
Sep 01, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 7,400 | +0.00(+0.00%) |
Aug 31, 2021 | 1.400 | 1.400 | 1.390 | 1.390 | 7,100 | -0.02(-1.42%) |
Aug 30, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 4,400 | +0.04(+2.92%) |
Aug 25, 2021 | 1.370 | 1.370 | 1.370 | 2,401 | -0.02(-1.44%) | |
Aug 24, 2021 | 1.360 | 1.434 | 1.360 | 1.390 | 116,700 | +0.05(+4.04%) |
Aug 23, 2021 | 1.310 | 1.360 | 1.310 | 1.336 | 19,200 | +0.01(+0.45%) |
Aug 20, 2021 | 1.270 | 1.330 | 1.270 | 1.330 | 20,250 | -0.02(-1.48%) |
Aug 19, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 23,700 | -0.02(-1.16%) |
Aug 18, 2021 | 1.390 | 1.390 | 1.366 | 1.366 | 11,000 | -0.04(-3.13%) |
Aug 17, 2021 | 1.369 | 1.440 | 1.369 | 1.410 | 8,425 | +0.00(+0.00%) |
Aug 16, 2021 | 1.490 | 1.500 | 1.320 | 1.410 | 183,300 | -0.05(-3.37%) |
Aug 13, 2021 | 1.400 | 1.500 | 1.360 | 1.459 | 93,641 | +0.11(+8.09%) |
Aug 12, 2021 | 1.284 | 1.360 | 1.284 | 1.350 | 107,915 | +0.14(+11.57%) |
Aug 11, 2021 | 1.200 | 1.220 | 1.200 | 1.210 | 29,302 | +0.02(+1.34%) |
Aug 10, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | 1,930 | +0.02(+2.05%) |
Aug 09, 2021 | 1.160 | 1.170 | 1.150 | 1.170 | 56,537 | +0.02(+1.74%) |
Aug 06, 2021 | 1.180 | 1.185 | 1.145 | 1.150 | 64,198 | -0.03(-2.54%) |
Aug 05, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 20,900 | +0.03(+2.79%) |
Aug 03, 2021 | 1.148 | 1.148 | 1.148 | 1 | -0.11(-8.89%) | |
Aug 02, 2021 | 1.190 | 1.260 | 1.190 | 1.260 | 600 | +0.12(+10.61%) |
Jul 30, 2021 | 1.111 | 1.139 | 1.111 | 1.139 | 3,730 | +0.06(+5.47%) |
Jul 29, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 18,889 | -0.03(-2.70%) |
Jul 28, 2021 | 1.100 | 1.110 | 1.086 | 1.110 | 25,100 | +0.00(+0.00%) |
Jul 27, 2021 | 1.070 | 1.110 | 1.070 | 1.110 | 40,630 | +0.06(+5.71%) |
Jul 26, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 8,800 | -0.01(-0.94%) |
Jul 23, 2021 | 1.040 | 1.060 | 1.040 | 1.060 | 14,959 | +0.01(+0.95%) |
Jul 22, 2021 | 1.041 | 1.050 | 1.041 | 1.050 | 1,900 | -0.01(-0.94%) |
Jul 21, 2021 | 1.056 | 1.060 | 1.056 | 1.060 | 490 | +0.00(+0.00%) |
Jul 20, 2021 | 1.050 | 1.060 | 1.032 | 1.060 | 30,000 | +0.02(+1.49%) |
Jul 19, 2021 | 1.025 | 1.044 | 1.025 | 1.044 | 18,007 | +0.01(+1.40%) |
Jul 16, 2021 | 1.020 | 1.035 | 1.020 | 1.030 | 15,617 | +0.02(+2.04%) |
Jul 15, 2021 | 1.020 | 1.020 | 1.000 | 1.009 | 21,284 | +0.01(+0.94%) |
Jul 14, 2021 | 0.9942 | 1.000 | 0.9942 | 1.000 | 14,337 | +0.00(+0.14%) |
Jul 13, 2021 | 0.9900 | 0.9986 | 0.9793 | 0.9986 | 14,595 | -0.02(-2.13%) |
Jul 12, 2021 | 1.025 | 1.025 | 1.020 | 1.020 | 1,195 | -0.04(-3.93%) |
Jul 09, 2021 | 1.040 | 1.062 | 1.040 | 1.062 | 7,000 | +0.02(+1.92%) |
Jul 08, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | 1,000 | -0.02(-1.70%) |
Jul 07, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 36,732 | -0.01(-0.93%) |
Jul 02, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Jul 01, 2021 | 1.065 | 1.080 | 1.065 | 1.080 | 37,490 | +0.03(+3.16%) |
Jun 30, 2021 | 1.047 | 1.047 | 1.047 | 1.047 | 1,000 | +0.04(+3.65%) |
Jun 25, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Jun 24, 2021 | 1.010 | 1.040 | 1.010 | 1.030 | 59,600 | +0.04(+4.04%) |
Jun 23, 2021 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 8,700 | -0.02(-1.52%) |
Jun 22, 2021 | 1.006 | 1.010 | 1.005 | 1.005 | 4,500 | -0.00(-0.36%) |
Jun 21, 2021 | 0.9925 | 1.009 | 0.9925 | 1.009 | 5,300 | +0.01(+1.42%) |
Jun 18, 2021 | 1.000 | 1.000 | 0.9948 | 0.9948 | 3,500 | +0.00(+0.37%) |
Jun 17, 2021 | 1.012 | 1.020 | 0.9900 | 0.9911 | 14,700 | -0.04(-3.78%) |
Jun 16, 2021 | 1.033 | 1.033 | 1.000 | 1.030 | 9,300 | -0.02(-1.90%) |
Jun 15, 2021 | 1.060 | 1.060 | 1.050 | 1.050 | 4,500 | -0.01(-0.94%) |
Jun 14, 2021 | 1.060 | 1.080 | 1.050 | 1.060 | 10,300 | -0.01(-0.93%) |
Jun 11, 2021 | 1.070 | 1.072 | 1.068 | 1.070 | 10,500 | +0.00(+0.19%) |
Jun 10, 2021 | 1.120 | 1.120 | 1.060 | 1.068 | 35,770 | -0.05(-4.64%) |
Jun 09, 2021 | 1.150 | 1.150 | 1.120 | 1.120 | 15,430 | -0.03(-2.61%) |
Jun 08, 2021 | 1.120 | 1.150 | 1.116 | 1.150 | 48,030 | +0.00(+0.12%) |
Jun 07, 2021 | 1.110 | 1.149 | 1.108 | 1.149 | 6,000 | +0.03(+2.79%) |
Jun 04, 2021 | 1.119 | 1.119 | 1.112 | 1.117 | 11,000 | -0.02(-1.98%) |