Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				38.32	0	+0.16(+0.42%)
Jun 29, 2022	37.86	38.40	37.86	38.16	677,419	+0.13(+0.34%)
Jun 28, 2022	38.31	38.51	37.91	38.03	534,358	-0.10(-0.26%)
Jun 27, 2022	38.68	38.68	38.12	38.13	708,439	-0.42(-1.09%)
Jun 24, 2022	38.15	38.70	38.10	38.55	411,382	+0.37(+0.97%)
Jun 23, 2022	37.21	38.25	37.20	38.18	651,103	+1.08(+2.91%)
Jun 22, 2022	36.73	37.31	36.61	37.10	600,020	+0.14(+0.38%)
Jun 21, 2022	37.14	37.54	36.87	36.96	608,400	+0.01(+0.03%)
Jun 20, 2022	36.85	37.37	36.70	36.95	240,210	+0.11(+0.30%)
Jun 17, 2022	36.88	37.46	36.82	36.84	1,686,614	+0.20(+0.55%)
Jun 16, 2022	36.72	36.85	36.17	36.64	620,884	-0.38(-1.03%)
Jun 15, 2022	37.16	37.65	36.66	37.02	741,755	-0.12(-0.32%)
Jun 14, 2022	38.81	38.92	37.09	37.14	748,034	-1.77(-4.55%)
Jun 13, 2022	39.29	39.44	38.32	38.91	765,721	-0.85(-2.14%)
Jun 10, 2022	39.65	40.22	39.63	39.76	790,946	-0.23(-0.58%)
Jun 09, 2022	39.90	40.28	39.88	39.99	719,756	+0.04(+0.10%)
Jun 08, 2022	39.07	39.97	39.05	39.95	710,804	+0.79(+2.02%)
Jun 07, 2022	38.79	39.17	38.66	39.16	616,228	+0.36(+0.93%)
Jun 06, 2022	38.77	39.16	38.38	38.80	287,317	+0.26(+0.67%)
Jun 03, 2022	38.09	39.13	38.09	38.54	468,060	+0.23(+0.60%)
Jun 02, 2022	37.78	38.41	37.61	38.31	510,288	+0.57(+1.51%)
Jun 01, 2022	38.21	38.37	37.58	37.74	799,926	-0.62(-1.62%)
May 31, 2022	38.61	38.84	38.13	38.36	1,810,938	-0.36(-0.93%)
May 30, 2022	38.76	38.87	38.42	38.72	269,001	-0.11(-0.28%)
May 27, 2022	39.59	39.59	38.55	38.83	553,865	-0.68(-1.72%)
May 26, 2022	38.93	39.65	38.92	39.51	442,187	+0.58(+1.49%)
May 25, 2022	38.85	39.22	38.80	38.93	705,914	+0.03(+0.08%)
May 24, 2022	39.35	39.44	38.78	38.90	653,299	-0.49(-1.24%)
May 20, 2022				39.39	0	+0.51(+1.31%)
May 19, 2022	38.29	39.28	38.29	38.88	497,668	+0.30(+0.78%)
May 18, 2022	38.24	38.64	37.98	38.58	564,068	+0.28(+0.73%)
May 17, 2022	38.94	38.94	38.26	38.30	567,550	-0.28(-0.73%)
May 16, 2022	38.13	38.84	38.13	38.58	314,009	+0.23(+0.60%)
May 13, 2022	37.99	38.72	37.75	38.35	402,808	+0.64(+1.70%)
May 12, 2022	37.64	38.00	37.25	37.71	567,477	-0.50(-1.31%)
May 11, 2022	38.27	39.65	38.04	38.21	877,971	+0.55(+1.46%)
May 10, 2022	38.50	38.95	37.37	37.66	763,041	-0.80(-2.08%)
May 09, 2022	38.97	38.97	38.05	38.46	318,493	-0.79(-2.01%)
May 06, 2022	38.87	39.50	38.85	39.25	380,358	+0.17(+0.44%)
May 05, 2022	39.48	39.71	38.80	39.08	325,639	-0.45(-1.14%)
May 04, 2022	39.12	39.83	38.85	39.53	406,718	+0.56(+1.44%)
May 03, 2022	38.79	39.39	38.76	38.97	504,926	+0.10(+0.26%)
May 02, 2022	38.53	38.94	38.32	38.87	421,525	+0.10(+0.26%)
Apr 29, 2022	39.25	39.36	38.54	38.77	539,436	-0.60(-1.52%)
Apr 28, 2022	39.73	39.98	39.29	39.37	456,929	-0.35(-0.88%)
Apr 27, 2022	39.50	40.01	39.49	39.72	512,236	+0.12(+0.30%)
Apr 26, 2022	39.78	40.02	39.35	39.60	474,206	-0.20(-0.50%)
Apr 25, 2022	40.32	40.50	39.31	39.80	550,543	-0.46(-1.14%)
Apr 22, 2022	40.17	40.69	39.82	40.26	3,780,976	+0.01(+0.02%)
Apr 21, 2022	40.42	40.97	40.02	40.25	773,973	-0.15(-0.37%)
Apr 20, 2022	40.24	40.71	39.92	40.40	628,110	+0.45(+1.13%)
Apr 19, 2022	39.33	40.38	39.33	39.95	471,063	+0.59(+1.50%)
Apr 18, 2022	39.88	39.89	39.10	39.36	430,203	-0.65(-1.62%)
Apr 14, 2022				40.01	0	-0.23(-0.57%)
Apr 13, 2022	39.71	40.34	39.44	40.24	683,512	+0.35(+0.88%)
Apr 12, 2022	40.10	40.18	39.60	39.89	633,756	-0.30(-0.75%)
Apr 11, 2022	41.45	41.57	39.64	40.19	1,523,940	-1.62(-3.87%)
Apr 08, 2022	42.22	42.44	41.75	41.81	601,164	-0.50(-1.18%)
Apr 07, 2022	42.10	42.49	41.96	42.31	694,847	+0.27(+0.64%)
Apr 06, 2022	40.92	42.28	40.45	42.04	1,121,723	+1.10(+2.69%)
Apr 05, 2022	41.43	42.04	40.93	40.94	727,810	-0.39(-0.94%)
Apr 04, 2022	41.29	41.41	40.88	41.33	588,475	-0.27(-0.65%)
Apr 01, 2022	41.21	41.73	41.21	41.60	656,424	+0.04(+0.10%)
Mar 31, 2022	41.32	42.23	41.32	41.56	869,677	+0.21(+0.51%)
Mar 30, 2022	40.73	41.59	40.67	41.35	869,580	+0.52(+1.27%)
Mar 29, 2022	40.83	41.27	40.75	40.83	782,734	-0.14(-0.34%)
Mar 28, 2022	40.55	41.33	40.55	40.97	654,680	+0.02(+0.05%)
Mar 25, 2022	41.03	41.31	40.80	40.95	478,315	-0.42(-1.02%)
Mar 24, 2022	41.69	41.74	41.04	41.37	447,605	-0.21(-0.51%)
Mar 23, 2022	41.42	41.68	41.17	41.58	472,011	+0.00(+0.00%)
Mar 22, 2022	42.09	42.16	41.46	41.58	505,878	-0.38(-0.91%)
Mar 21, 2022	42.39	42.56	41.83	41.96	276,791	-0.49(-1.15%)
Mar 18, 2022	41.97	42.75	41.97	42.45	1,281,764	+0.31(+0.74%)
Mar 17, 2022	41.64	42.66	41.48	42.14	601,257	+0.84(+2.03%)
Mar 16, 2022	41.52	41.84	41.15	41.30	804,921	-0.07(-0.17%)
Mar 15, 2022	40.76	41.52	40.68	41.37	584,025	+0.69(+1.70%)
Mar 14, 2022	41.11	41.39	40.43	40.68	469,567	-0.52(-1.26%)
Mar 11, 2022	41.79	41.80	41.13	41.20	490,482	-0.54(-1.29%)
Mar 10, 2022	41.53	42.05	41.45	41.74	472,740	+0.12(+0.29%)
Mar 09, 2022	41.36	42.24	41.36	41.62	1,309,062	-0.02(-0.05%)
Mar 08, 2022	41.00	42.48	40.93	41.64	859,386	+0.57(+1.39%)
Mar 07, 2022	41.00	41.46	40.71	41.07	900,277	+0.26(+0.64%)
Mar 04, 2022	40.76	41.09	40.57	40.81	541,285	+0.32(+0.79%)
Mar 03, 2022	41.30	41.36	40.46	40.49	703,141	-0.76(-1.84%)
Mar 02, 2022	41.29	41.82	40.79	41.25	781,101	-0.21(-0.51%)
Mar 01, 2022	40.30	41.47	40.28	41.46	1,051,103	+1.16(+2.88%)
Feb 28, 2022	38.33	40.39	38.20	40.30	1,828,302	+2.20(+5.77%)
Feb 25, 2022	38.50	38.45	37.96	38.10	917,637	+0.43(+1.14%)
Feb 24, 2022	36.46	38.13	36.46	37.67	832,295	+0.78(+2.11%)
Feb 23, 2022	36.79	37.09	36.63	36.89	346,491	+0.03(+0.08%)
Feb 22, 2022	36.71	36.92	36.38	36.86	449,666	-0.07(-0.19%)
Feb 18, 2022				36.93	0	-0.34(-0.91%)
Feb 17, 2022	36.54	37.38	36.54	37.27	573,080	+0.72(+1.97%)
Feb 16, 2022	36.52	36.64	36.27	36.55	354,625	+0.05(+0.14%)
Feb 15, 2022	36.58	36.88	36.42	36.50	400,931	+0.18(+0.50%)
Feb 14, 2022	35.72	36.39	35.68	36.32	610,778	+0.44(+1.23%)
Feb 11, 2022	36.21	36.31	35.62	35.88	539,256	-0.23(-0.64%)
Feb 10, 2022	36.11	36.39	35.78	36.11	669,241	-0.25(-0.69%)
Feb 09, 2022	36.00	36.37	35.79	36.36	566,453	+0.55(+1.54%)
Feb 08, 2022	35.93	35.96	35.63	35.81	512,651	+0.01(+0.03%)
Feb 07, 2022	35.60	35.86	35.50	35.80	460,565	+0.23(+0.65%)
Feb 04, 2022	35.49	35.88	34.98	35.57	987,890	-0.13(-0.36%)
Feb 03, 2022	36.70		35.57	35.70	940,329	-1.11(-3.02%)
Feb 02, 2022	36.93	37.35	36.73	36.81	610,745	+0.10(+0.27%)
Feb 01, 2022	36.82	36.82	36.29	36.71	415,065	-0.10(-0.27%)
Jan 31, 2022	35.56	37.02		36.81	808,383	+1.27(+3.57%)
Jan 28, 2022	35.19	35.59	35.02	35.54	906,579	+0.35(+0.99%)
Jan 27, 2022	35.61	35.75	35.19	35.19	629,652	-0.22(-0.62%)
Jan 26, 2022	35.56	36.13	35.30	35.41	686,865	+0.05(+0.14%)
Jan 25, 2022	35.47	35.74	35.11	35.36	608,017	-0.63(-1.75%)
Jan 24, 2022	35.61	36.10	35.33	35.99	679,323	-0.25(-0.69%)
Jan 21, 2022	36.39	36.48	35.92	36.24	817,921	-0.39(-1.06%)
Jan 20, 2022	36.46	37.13	36.46	36.63	611,156	+0.48(+1.33%)
Jan 19, 2022	35.85	36.29	35.69	36.15	580,085	+0.24(+0.67%)
Jan 18, 2022	35.45	36.30	35.07	35.91	622,871	+0.34(+0.96%)
Jan 17, 2022	35.54	35.99	35.32	35.57	266,593	+0.32(+0.91%)
Jan 14, 2022	35.60	35.70	35.09	35.25	441,006	-0.42(-1.18%)
Jan 13, 2022	35.75	36.00	35.61	35.67	424,713	-0.04(-0.11%)
Jan 12, 2022	35.41	35.72	34.95	35.71	862,061	+0.23(+0.65%)
Jan 11, 2022	35.56	35.66	35.21	35.48	710,508	-0.18(-0.50%)
Jan 10, 2022	36.03	36.11	35.34	35.66	471,715	-0.43(-1.19%)
Jan 07, 2022	36.07	36.22	35.56	36.09	467,833	+0.09(+0.25%)
Jan 06, 2022	35.90	36.38	35.53	36.00	410,108	-0.04(-0.11%)
Jan 05, 2022	37.09	37.20	36.01	36.04	574,340	-1.15(-3.09%)
Jan 04, 2022	37.85	37.90	36.80	37.19	535,409	-0.76(-2.00%)
Dec 31, 2021		37.95	37.95	37.95	0	+0.16(+0.42%)
Dec 30, 2021	37.48	38.07	37.47	37.79	275,128	+0.19(+0.51%)
Dec 29, 2021	37.54	37.84	37.25	37.60	493,780	-0.22(-0.58%)
Dec 24, 2021		37.82	37.82	37.82	0	-0.08(-0.21%)
Dec 23, 2021	37.95	38.19	37.70	37.90	261,348	-0.03(-0.08%)
Dec 22, 2021	37.50	38.09	37.49	37.93	367,979	+0.34(+0.90%)
Dec 21, 2021	37.46	37.82	37.39	37.59	832,464	+0.19(+0.51%)
Dec 20, 2021	37.27	37.50	37.10	37.40	256,337	-0.24(-0.64%)
Dec 17, 2021	36.86	37.81	36.86	37.64	906,379	+0.65(+1.76%)
Dec 16, 2021	36.98	37.46	36.98	36.99	442,027	+0.12(+0.33%)
Dec 15, 2021	36.53	37.13	36.07	36.87	640,458	+0.25(+0.68%)
Dec 14, 2021	37.07	37.35	36.26	36.62	506,208	-1.00(-2.66%)
Dec 13, 2021	37.26	37.76	37.06	37.62	570,140	+0.31(+0.83%)
Dec 10, 2021	37.48	37.57	37.26	37.31	317,595	-0.23(-0.61%)
Dec 09, 2021	37.91	38.09	37.48	37.54	295,882	-0.54(-1.42%)
Dec 08, 2021	38.09	38.26	37.76	38.08	343,064	+0.06(+0.16%)
Dec 07, 2021	37.97	38.28	37.86	38.02	630,142	+0.23(+0.61%)
Dec 06, 2021	37.38	38.05	37.20	37.79	386,721	+0.44(+1.18%)
Dec 03, 2021	37.87	37.87	37.09	37.35	463,496	-0.51(-1.35%)
Dec 02, 2021	38.09	38.46	37.81	37.86	458,262	-0.26(-0.68%)
Dec 01, 2021	38.01	38.86	37.91	38.12	591,276	-0.12(-0.31%)
Nov 30, 2021	38.70	38.80	37.84	38.24	1,958,021	-0.60(-1.54%)
Nov 29, 2021	38.81	38.99	38.56	38.84	419,591	-0.20(-0.51%)
Nov 26, 2021	38.90	39.25	38.51	39.04	477,304	+0.31(+0.80%)
Nov 25, 2021	38.88	38.94	38.56	38.73	118,306	-0.06(-0.15%)
Nov 24, 2021	38.39	38.90	38.28	38.79	312,510	+0.23(+0.60%)
Nov 23, 2021	39.36	39.36	38.20	38.56	759,289	-0.87(-2.21%)
Nov 22, 2021	40.05	40.14	39.33	39.43	375,637	-0.58(-1.45%)
Nov 19, 2021	39.86	40.18	39.63	40.01	411,331	+0.26(+0.65%)
Nov 18, 2021	39.60	39.75	39.56	39.75	420,335	+0.18(+0.45%)
Nov 17, 2021	39.14	39.71	38.97	39.57	474,650	+0.44(+1.12%)
Nov 16, 2021	39.37	39.75	39.01	39.13	329,260	-0.11(-0.28%)
Nov 15, 2021	39.15	39.35	38.97	39.24	469,535	+0.16(+0.41%)
Nov 12, 2021	39.28	39.28	38.51	39.08	543,474	+0.07(+0.18%)
Nov 11, 2021	38.01	39.20	37.84	39.01	1,091,868	+0.62(+1.62%)
Nov 10, 2021	39.09		38.38	38.39	895,546	-0.64(-1.64%)
Nov 09, 2021	38.67	39.38	38.67	39.03	578,595	+0.19(+0.49%)
Nov 08, 2021	39.16	39.30	38.53	38.84	616,453	-0.45(-1.15%)
Nov 05, 2021	39.54	39.89	39.04	39.29	469,942	-0.26(-0.66%)
Nov 04, 2021	39.85	40.00	39.52	39.55	480,163	-0.03(-0.08%)
Nov 03, 2021	40.17	40.36	39.20	39.58	655,063	-0.60(-1.49%)
Nov 02, 2021	40.39	40.79	39.98	40.18	431,560	-0.27(-0.67%)
Nov 01, 2021	39.80	40.60	39.79	40.45	376,181	+0.66(+1.66%)
Oct 29, 2021	40.13	40.20	39.58	39.79	791,873	-0.27(-0.67%)
Oct 28, 2021	39.55	40.11	39.46	40.06	729,385	+0.42(+1.06%)
Oct 27, 2021	39.84	39.78	39.23	39.64	912,672	-0.09(-0.23%)
Oct 26, 2021	39.99			39.73	668,895	-0.27(-0.68%)
Oct 25, 2021	40.27	40.31	39.77	40.00	324,435	-0.26(-0.65%)
Oct 22, 2021	40.76	40.85	40.19	40.26	363,416	-0.50(-1.23%)
Oct 21, 2021	40.51	40.82	40.44	40.76	439,232	+0.35(+0.87%)
Oct 20, 2021	40.53	41.25	40.35	40.41	509,938	+0.06(+0.15%)
Oct 19, 2021	40.30	40.97	40.15	40.35	742,831	-0.05(-0.12%)
Oct 18, 2021	40.77	40.77	40.32	40.40	346,970	-0.33(-0.81%)
Oct 15, 2021	41.16	41.19	40.66	40.73	2,097,820	-0.40(-0.97%)
Oct 14, 2021	41.12	41.62	40.99	41.13	668,593	+0.00(+0.00%)
Oct 13, 2021	40.15	41.25	40.05	41.13	936,092	+1.02(+2.54%)
Oct 12, 2021	38.28	40.19	38.21	40.11	1,507,325	+1.87(+4.89%)
Oct 08, 2021		38.24	38.24	38.24	0	-0.49(-1.27%)
Oct 07, 2021	38.74	39.12	38.68	38.73	725,464	-0.03(-0.08%)
Oct 06, 2021	38.65	38.78	38.31	38.76	714,635	-0.12(-0.31%)
Oct 05, 2021	39.29	39.29	38.58	38.88	587,283	-0.47(-1.19%)
Oct 04, 2021	39.58	39.63	38.85	39.35	501,073	-0.31(-0.78%)
Oct 01, 2021	39.80	39.97	39.32	39.66	406,631	-0.14(-0.35%)
Sep 30, 2021	40.40	40.40	39.71	39.80	497,259	-0.54(-1.34%)
Sep 29, 2021	40.39	40.68	40.39	40.34	381,819	-0.08(-0.20%)
Sep 28, 2021	40.60	40.63	39.97	40.42	492,800	-0.53(-1.29%)
Sep 27, 2021	41.49	41.53	40.94	40.95	475,929	-0.67(-1.61%)
Sep 24, 2021	42.27	42.29	41.51	41.62	443,222	-0.68(-1.61%)
Sep 23, 2021	42.80	43.18	42.24	42.30	432,421	-0.49(-1.15%)
Sep 22, 2021	42.44	43.57	42.40	42.79	1,372,871	+0.40(+0.94%)
Sep 21, 2021	42.34	42.80	42.13	42.39	666,382	+0.02(+0.05%)
Sep 20, 2021	41.86	42.59	41.86	42.37	729,371	+0.10(+0.24%)
Sep 17, 2021	41.99	42.62	41.76	42.27	1,799,759	+0.35(+0.83%)
Sep 16, 2021	41.70	42.00	41.60	41.92	511,611	+0.33(+0.79%)
Sep 15, 2021	41.01	41.73	40.78	41.59	807,925	+0.48(+1.17%)
Sep 14, 2021	41.11	41.29	40.80	41.11	663,676	-0.12(-0.29%)
Sep 13, 2021	41.53	41.77	41.02	41.23	416,454	-0.24(-0.58%)
Sep 10, 2021	41.80	41.80	41.16	41.47	647,912	-0.43(-1.03%)
Sep 09, 2021	42.34	42.49	41.77	41.90	426,771	-0.48(-1.13%)
Sep 08, 2021	42.25	42.91	42.10	42.38	673,824	+0.14(+0.33%)
Sep 07, 2021	42.31	42.59	42.10	42.24	780,762	-0.31(-0.73%)
Sep 03, 2021		42.55	42.55	42.55	0	+0.23(+0.54%)
Sep 02, 2021	42.49	42.72	42.23	42.32	432,198	+0.10(+0.24%)
Sep 01, 2021	41.70	42.36	41.70	42.22	489,612	+0.48(+1.15%)
Aug 31, 2021	41.87	42.05	41.64	41.74	506,229	-0.10(-0.24%)
Aug 30, 2021	41.80	42.05	41.69	41.84	336,972	-0.14(-0.33%)
Aug 27, 2021	42.02	42.25	41.80	41.98	419,968	-0.12(-0.29%)
Aug 26, 2021	42.01	42.13	41.71	42.10	326,009	+0.09(+0.21%)
Aug 25, 2021	42.10	42.20	41.96	42.01	410,000	-0.06(-0.14%)
Aug 24, 2021	41.72	42.15	41.67	42.07	357,963	+0.27(+0.65%)
Aug 23, 2021	41.78	42.03	41.45	41.80	398,558	-0.03(-0.07%)
Aug 20, 2021	41.20	42.10	41.02	41.83	424,190	+0.76(+1.85%)
Aug 19, 2021	40.76	41.33	40.65	41.07	363,828	+0.31(+0.76%)
Aug 18, 2021	40.92	41.10	40.49	40.76	381,265	-0.32(-0.78%)
Aug 17, 2021	40.04	41.08	39.94	41.08	614,080	+1.08(+2.70%)
Aug 16, 2021	39.70	40.12	39.70	40.00	906,051	-0.05(-0.12%)
Aug 13, 2021	39.63	40.26	39.16	40.05	997,664	+0.36(+0.91%)
Aug 12, 2021	40.23	40.56	38.56	39.69	2,208,263	-2.41(-5.72%)
Aug 11, 2021	42.06	42.41	41.96	42.10	468,859	+0.07(+0.17%)
Aug 10, 2021	42.80	42.97	42.01	42.03	729,821	-0.76(-1.78%)
Aug 09, 2021	42.98	43.06	42.63	42.79	682,132	-0.11(-0.26%)
Aug 06, 2021	43.40	43.66	42.81	42.90	347,699	-0.50(-1.15%)
Aug 05, 2021	43.27	43.49	43.22	43.40	471,700	+0.10(+0.23%)
Aug 04, 2021	43.60	43.69	42.98	43.30	268,006	-0.25(-0.57%)
Aug 03, 2021	43.99	44.11	43.36	43.55	387,108	-0.23(-0.53%)
Jul 30, 2021		43.78	43.78	43.78	0	+0.37(+0.85%)
Jul 29, 2021	43.40	43.51	43.29	43.41	205,630	-0.12(-0.28%)
Jul 28, 2021	43.37	43.85	43.29	43.53	234,380	+0.16(+0.37%)
Jul 27, 2021	43.40	43.40	42.99	43.37	308,459	+0.07(+0.16%)
Jul 26, 2021	43.60	43.60	42.80	43.30	460,603	-0.07(-0.16%)
Jul 23, 2021	43.48	43.86	43.31	43.37	532,181	-0.12(-0.28%)
Jul 22, 2021	43.26	43.63	43.16	43.49	344,930	+0.23(+0.53%)
Jul 21, 2021	43.20	43.54	43.20	43.26	276,068	+0.02(+0.05%)
Jul 20, 2021	43.01	43.33	42.84	43.24	368,478	+0.36(+0.84%)
Jul 19, 2021	42.75	42.94	42.32	42.88	612,970	-0.19(-0.44%)
Jul 16, 2021	42.75	43.32	42.67	43.07	843,680	+0.48(+1.13%)
Jul 15, 2021	42.69	42.70	42.27	42.59	397,374	-0.06(-0.14%)
Jul 14, 2021	42.81	42.81	42.07	42.65	414,423	-0.20(-0.47%)
Jul 13, 2021	42.61	43.06	42.44	42.85	387,701	+0.14(+0.33%)
Jul 12, 2021	43.00	43.00	42.56	42.71	737,672	-0.16(-0.37%)
Jul 09, 2021	42.90	43.05	42.73	42.87	295,112	-0.09(-0.21%)
Jul 08, 2021	43.08	43.17	42.64	42.96	474,922	-0.25(-0.58%)
Jul 07, 2021	43.03	43.36	42.94	43.21	449,380	+0.26(+0.61%)
Jul 06, 2021	42.97	43.15	42.67	42.95	307,981	+0.23(+0.54%)
Jul 05, 2021	42.82	42.94	42.60	42.72	186,871	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.