Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	97.05	97.20	96.57	96.64	2,944	-0.31(-0.32%)
Sep 29, 2022	96.64	97.11	96.64	96.95	5,312	-0.36(-0.36%)
Sep 28, 2022	96.64	97.31	96.64	97.31	2,980	+1.35(+1.41%)
Sep 27, 2022	96.45	96.53	95.89	95.95	11,511	-0.75(-0.77%)
Sep 26, 2022	97.34	97.46	96.56	96.70	5,381	-1.01(-1.04%)
Sep 23, 2022	97.71	97.82	97.46	97.71	3,844	-0.15(-0.15%)
Sep 22, 2022	97.74	97.90	97.74	97.86	1,759	-1.03(-1.04%)
Sep 21, 2022	98.72	98.89	98.51	98.89	2,250	+0.34(+0.34%)
Sep 20, 2022	98.55	98.67	98.52	98.55	5,206	-0.52(-0.53%)
Sep 19, 2022	98.87	99.20	98.86	99.07	11,814	-0.05(-0.05%)
Sep 16, 2022	99.30	99.30	99.13	99.13	1,722	-0.07(-0.07%)
Sep 15, 2022	99.19	99.29	99.13	99.20	3,127	-0.33(-0.33%)
Sep 14, 2022	99.42	99.71	99.42	99.52	4,525	+0.22(+0.22%)
Sep 13, 2022	99.18	99.35	99.18	99.31	1,833	-0.53(-0.53%)
Sep 12, 2022	100.24	100.33	99.74	99.83	4,300	-0.17(-0.17%)
Sep 09, 2022	99.92	100.33	99.92	100.00	3,867	-0.04(-0.04%)
Sep 08, 2022	100.34	100.34	100.03	100.04	35,783	-0.16(-0.16%)
Sep 07, 2022	99.90	100.20	99.90	100.20	1,154	+0.68(+0.68%)
Sep 06, 2022	99.57	99.80	99.52	99.52	3,256	-0.99(-0.98%)
Sep 02, 2022	100.45	100.59	100.45	100.51	4,344	+0.36(+0.36%)
Sep 01, 2022	100.16	100.16	99.82	100.15	26,817	-0.57(-0.56%)
Aug 31, 2022	101.22	101.22	100.71	100.71	1,884	-0.49(-0.49%)
Aug 30, 2022	101.04	101.22	100.97	101.21	3,271	+0.05(+0.05%)
Aug 29, 2022	101.22	101.23	101.08	101.15	1,455	-0.45(-0.45%)
Aug 26, 2022	101.58	101.77	101.40	101.61	4,871	-0.13(-0.13%)
Aug 25, 2022	101.23	101.98	101.23	101.74	2,885	+0.61(+0.60%)
Aug 24, 2022	101.22	101.29	101.02	101.13	2,078	-0.37(-0.36%)
Aug 23, 2022	101.75	101.79	101.48	101.49	4,319	+0.02(+0.02%)
Aug 22, 2022	101.77	101.77	101.48	101.48	2,148	-0.39(-0.39%)
Aug 19, 2022	101.81	101.89	101.77	101.87	43,738	-0.66(-0.64%)
Aug 18, 2022	102.79	102.79	102.53	102.53	1,852	+0.11(+0.11%)
Aug 17, 2022	102.39	102.66	102.33	102.42	1,845	-0.54(-0.53%)
Aug 16, 2022	102.70	102.96	102.66	102.96	1,835	-0.13(-0.12%)
Aug 15, 2022	103.17	103.28	103.06	103.08	2,169	+0.18(+0.18%)
Aug 12, 2022	102.74	102.95	102.65	102.90	1,760	+0.40(+0.39%)
Aug 11, 2022	102.85	102.85	102.50	102.50	784	-0.62(-0.60%)
Aug 10, 2022	103.56	103.56	103.11	103.11	2,337	+0.13(+0.12%)
Aug 09, 2022	102.84	103.00	102.84	102.99	4,548	-0.16(-0.16%)
Aug 08, 2022	103.23	103.23	103.15	103.15	3,252	+0.39(+0.38%)
Aug 05, 2022	102.67	102.86	102.63	102.75	1,800	-1.06(-1.02%)
Aug 04, 2022	103.70	103.86	103.51	103.81	5,419	+0.22(+0.21%)
Aug 03, 2022	103.09	103.59	102.89	103.59	18,814	+0.50(+0.48%)
Aug 02, 2022	103.70	103.82	103.10	103.10	2,223	-1.05(-1.01%)
Aug 01, 2022	103.96	104.15	103.84	104.15	3,139	+0.37(+0.36%)
Jul 29, 2022	103.51	104.02	103.51	103.78	6,638	+0.15(+0.14%)
Jul 28, 2022	103.54	103.75	103.47	103.63	8,253	+0.55(+0.54%)
Jul 27, 2022	103.00	103.44	102.97	103.08	8,354	+0.32(+0.31%)
Jul 26, 2022	103.17	103.17	102.72	102.76	2,048	+0.01(+0.01%)
Jul 25, 2022	102.66	102.85	102.66	102.75	2,457	-0.41(-0.39%)
Jul 22, 2022	103.09	103.19	103.03	103.15	2,900	+0.77(+0.75%)
Jul 21, 2022	102.17	102.40	102.09	102.38	2,763	+0.94(+0.92%)
Jul 20, 2022	101.75	101.77	101.43	101.45	2,443	-0.08(-0.08%)
Jul 19, 2022	101.56	101.68	101.46	101.53	10,047	-0.15(-0.15%)
Jul 18, 2022	101.63	101.86	101.60	101.68	13,471	-0.36(-0.35%)
Jul 15, 2022	102.06	102.18	101.96	102.04	38,786	+0.27(+0.26%)
Jul 14, 2022	101.48	101.82	101.48	101.77	13,158	-0.33(-0.32%)
Jul 13, 2022	101.33	102.13	101.30	102.10	27,868	+0.34(+0.33%)
Jul 12, 2022	102.03	102.08	101.58	101.76	104,815	+0.30(+0.30%)
Jul 11, 2022	101.59	101.76	101.45	101.46	26,881	+0.41(+0.40%)
Jul 08, 2022	101.22	101.22	100.95	101.06	7,301	-0.33(-0.33%)
Jul 07, 2022	101.77	101.78	101.38	101.39	81,216	-0.28(-0.28%)
Jul 06, 2022	102.52	102.52	101.67	101.67	26,916	-0.74(-0.72%)
Jul 05, 2022	102.42	102.51	102.27	102.41	7,498	+0.25(+0.24%)
Jul 01, 2022	102.10	102.55	101.94	102.16	11,655	+0.74(+0.73%)
Jun 30, 2022	101.32	101.57	101.29	101.42	8,308	+0.51(+0.51%)
Jun 29, 2022	100.55	100.93	100.55	100.91	2,665	+0.57(+0.57%)
Jun 28, 2022	100.26	100.40	100.26	100.34	131,030	-0.06(-0.06%)
Jun 27, 2022	100.41	100.66	100.29	100.40	4,658	-0.44(-0.43%)
Jun 24, 2022	100.85	101.21	100.83	100.83	4,806	-0.22(-0.22%)
Jun 23, 2022	101.01	101.46	101.01	101.06	7,283	+0.43(+0.43%)
Jun 22, 2022	100.69	100.71	100.52	100.62	2,319	+0.84(+0.84%)
Jun 21, 2022	100.05	100.05	99.71	99.78	343,796	-0.54(-0.54%)
Jun 17, 2022	100.40	100.47	100.11	100.32	23,887	+0.11(+0.11%)
Jun 16, 2022	99.25	100.22	99.24	100.22	4,857	+0.37(+0.37%)
Jun 15, 2022	99.65	99.84	99.31	99.84	2,104	+0.86(+0.87%)
Jun 14, 2022	99.63	99.63	98.81	98.99	3,676	-0.30(-0.30%)
Jun 13, 2022	99.76	99.80	99.00	99.29	10,854	-1.73(-1.71%)
Jun 10, 2022	101.13	101.27	100.75	101.02	15,944	-0.68(-0.67%)
Jun 09, 2022	101.80	101.95	101.50	101.70	2,119,986	-0.29(-0.29%)
Jun 08, 2022	102.26	102.29	101.93	101.99	15,719	-0.29(-0.28%)
Jun 07, 2022	102.13	102.55	102.13	102.28	23,477	+0.36(+0.35%)
Jun 06, 2022	102.25	102.25	101.88	101.92	9,227	-0.55(-0.54%)
Jun 03, 2022	102.28	102.47	102.28	102.47	9,811	-0.19(-0.19%)
Jun 02, 2022	102.50	102.80	102.50	102.66	14,020	+0.15(+0.15%)
Jun 01, 2022	103.16	103.16	102.34	102.51	46,177	-0.49(-0.47%)
May 31, 2022	103.05	103.14	102.76	103.00	234,971	-0.73(-0.71%)
May 27, 2022	103.87	103.96	103.51	103.73	9,195	+0.35(+0.34%)
May 26, 2022	103.64	103.84	103.21	103.39	107,712	-0.18(-0.18%)
May 25, 2022	103.48	103.57	103.25	103.57	7,756	+0.38(+0.37%)
May 24, 2022	103.08	103.25	103.08	103.19	6,883	+0.89(+0.87%)
May 23, 2022	102.58	102.72	102.27	102.30	9,200	-0.41(-0.40%)
May 20, 2022	102.24	102.78	102.21	102.71	38,614	+0.46(+0.45%)
May 19, 2022	102.83	102.84	102.08	102.25	62,584	+0.13(+0.13%)
May 18, 2022	101.84	102.23	101.84	102.11	8,650	+0.35(+0.35%)
May 17, 2022	101.84	101.88	101.56	101.76	9,190	-0.43(-0.42%)
May 16, 2022	102.11	102.39	102.11	102.19	6,497	+0.25(+0.25%)
May 13, 2022	102.17	102.25	101.90	101.94	7,461	-0.32(-0.31%)
May 12, 2022	102.49	102.80	102.26	102.26	10,926	-0.04(-0.04%)
May 11, 2022	101.76	102.39	101.76	102.30	12,659	+0.44(+0.43%)
May 10, 2022	102.11	102.24	101.84	101.86	32,778	+0.25(+0.25%)
May 09, 2022	101.17	101.67	101.17	101.61	17,011	+0.36(+0.35%)
May 06, 2022	101.43	101.59	101.13	101.25	12,730	-0.43(-0.42%)
May 05, 2022	102.08	102.08	101.32	101.68	6,822	-0.79(-0.77%)
May 04, 2022	102.03	102.84	101.85	102.46	15,206	+0.32(+0.31%)
May 03, 2022	102.45	102.45	102.14	102.14	9,050	+0.36(+0.36%)
May 02, 2022	102.00	102.07	101.77	101.78	22,095	-0.58(-0.57%)
Apr 29, 2022	102.81	102.81	102.34	102.36	7,681	-0.63(-0.61%)
Apr 28, 2022	102.85	103.05	102.74	102.99	10,495	-0.04(-0.04%)
Apr 27, 2022	103.53	103.53	103.03	103.03	105,902	-0.55(-0.53%)
Apr 26, 2022	103.74	103.78	103.45	103.59	15,244	+0.22(+0.21%)
Apr 25, 2022	103.32	103.65	103.29	103.37	9,822	+0.70(+0.68%)
Apr 22, 2022	102.50	102.89	102.43	102.67	12,634	-0.02(-0.02%)
Apr 21, 2022	102.88	102.89	102.49	102.70	11,699	-0.58(-0.56%)
Apr 20, 2022	102.96	103.38	102.96	103.27	42,670	+0.61(+0.60%)
Apr 19, 2022	103.01	103.01	102.66	102.66	9,567	-0.58(-0.56%)
Apr 18, 2022	103.77	103.77	103.20	103.24	9,230	-0.37(-0.36%)
Apr 14, 2022	103.97	103.97	103.56	103.61	6,846	-0.82(-0.78%)
Apr 13, 2022	104.27	104.60	104.27	104.43	41,485	+0.15(+0.15%)
Apr 12, 2022	104.49	104.49	104.13	104.28	34,740	+0.37(+0.36%)
Apr 11, 2022	103.99	104.14	103.75	103.91	92,454	-0.46(-0.44%)
Apr 08, 2022	104.62	104.71	104.28	104.37	52,272	-0.62(-0.60%)
Apr 07, 2022	105.05	105.29	104.91	105.00	6,151	-0.13(-0.12%)
Apr 06, 2022	105.08	105.45	104.97	105.12	125,931	-0.53(-0.50%)
Apr 05, 2022	106.38	106.38	105.50	105.65	333,193	-1.16(-1.08%)
Apr 04, 2022	106.52	106.83	106.52	106.81	33,711	+0.18(+0.17%)
Apr 01, 2022	106.22	106.83	106.22	106.62	59,197	+0.06(+0.06%)
Mar 31, 2022	106.89	107.01	106.56	106.56	178,633	-0.20(-0.19%)
Mar 30, 2022	106.70	106.76	106.59	106.76	29,200	+0.37(+0.35%)
Mar 29, 2022	106.34	106.45	106.28	106.39	4,221	+0.40(+0.38%)
Mar 28, 2022	105.77	106.09	105.77	105.99	5,718	+0.29(+0.28%)
Mar 25, 2022	106.02	106.02	105.56	105.70	6,986	-0.83(-0.78%)
Mar 24, 2022	106.19	106.58	106.19	106.53	9,031	-0.13(-0.12%)
Mar 23, 2022	106.27	106.75	106.27	106.66	17,057	+0.48(+0.45%)
Mar 22, 2022	106.25	106.33	106.17	106.18	7,246	-0.41(-0.38%)
Mar 21, 2022	107.05	107.05	106.54	106.59	6,171	-1.13(-1.05%)
Mar 18, 2022	107.55	107.72	107.53	107.72	5,440	+0.30(+0.28%)
Mar 17, 2022	107.56	107.66	107.42	107.42	7,430	+0.29(+0.27%)
Mar 16, 2022	107.05	107.13	106.31	107.13	7,926	+0.16(+0.15%)
Mar 15, 2022	107.03	107.12	106.80	106.97	7,209	+0.18(+0.17%)
Mar 14, 2022	107.08	107.08	106.79	106.79	5,392	-1.08(-1.00%)
Mar 11, 2022	107.78	107.94	107.77	107.88	16,057	+0.00(+0.00%)
Mar 10, 2022	107.79	107.94	107.64	107.88	8,968	-0.67(-0.62%)
Mar 09, 2022	108.64	108.65	108.48	108.54	6,280	-0.13(-0.12%)
Mar 08, 2022	108.78	108.90	108.53	108.67	44,538	-0.66(-0.60%)
Mar 07, 2022	109.61	109.76	109.25	109.33	22,182	-0.58(-0.53%)
Mar 04, 2022	110.19	110.19	109.87	109.92	6,656	+0.46(+0.42%)
Mar 03, 2022	109.50	109.53	109.44	109.45	6,571	+0.20(+0.18%)
Mar 02, 2022	110.02	110.02	109.26	109.26	8,444	-1.30(-1.17%)
Mar 01, 2022	110.36	110.78	110.36	110.56	9,241	+0.58(+0.53%)
Feb 28, 2022	109.48	110.03	109.48	109.98	9,681	+0.92(+0.84%)
Feb 25, 2022	108.89	109.10	108.82	109.06	10,201	+0.15(+0.14%)
Feb 24, 2022	109.23	109.25	108.81	108.91	19,062	+0.10(+0.09%)
Feb 23, 2022	109.08	109.08	108.81	108.81	6,073	-0.44(-0.40%)
Feb 22, 2022	109.10	109.37	109.06	109.25	7,538	-0.09(-0.08%)
Feb 18, 2022				109.34	0	+0.26(+0.24%)
Feb 17, 2022	109.06	109.25	109.02	109.08	6,341	+0.26(+0.24%)
Feb 16, 2022	108.89	108.89	108.50	108.82	8,314	+0.13(+0.12%)
Feb 15, 2022	108.89	108.89	108.69	108.69	5,129	-0.27(-0.25%)
Feb 14, 2022	109.21	109.30	108.93	108.96	10,941	-0.67(-0.61%)
Feb 11, 2022	109.18	109.68	108.97	109.63	8,379	+0.66(+0.61%)
Feb 10, 2022	109.33	109.33	108.97	108.97	6,621	-0.99(-0.90%)
Feb 09, 2022	110.10	110.22	109.96	109.96	5,743	+0.07(+0.06%)
Feb 08, 2022	109.91	110.05	109.89	109.89	8,268	-0.31(-0.28%)
Feb 07, 2022	110.03	110.29	110.00	110.20	24,256	+0.11(+0.10%)
Feb 04, 2022	109.96	110.20	109.96	110.09	6,589	-0.80(-0.72%)
Feb 03, 2022	110.71	110.97		110.90	6,918	-0.40(-0.36%)
Feb 02, 2022	111.44	111.62	111.26	111.29	26,214	+0.03(+0.02%)
Feb 01, 2022	111.38	111.38	110.98	111.27	10,206	-0.01(-0.01%)
Jan 31, 2022	111.08	111.40		111.27	23,006	-0.06(-0.06%)
Jan 28, 2022	110.93	111.35	110.93	111.34	11,247	+0.20(+0.18%)
Jan 27, 2022	111.09	111.37	111.09	111.14	7,770	+0.15(+0.13%)
Jan 26, 2022	111.70	111.70	110.99	110.99	35,616	-0.37(-0.33%)
Jan 25, 2022	111.83	111.83	111.36	111.36	41,350	-0.32(-0.29%)
Jan 24, 2022	112.04	112.04	111.68	111.68	11,658	-0.20(-0.18%)
Jan 21, 2022	111.91	112.02	111.64	111.88	10,415	+0.58(+0.52%)
Jan 20, 2022	111.35	111.49	111.22	111.30	10,004	-0.04(-0.03%)
Jan 19, 2022	111.22	111.54	111.22	111.34	8,669	+0.31(+0.28%)
Jan 18, 2022	111.57	111.57	111.03	111.03	18,582	-0.74(-0.66%)
Jan 14, 2022				111.77	0	-0.65(-0.58%)
Jan 13, 2022	112.14	112.42	112.06	112.42	12,279	+0.36(+0.32%)
Jan 12, 2022	112.31	112.37	112.01	112.06	25,783	-0.13(-0.11%)
Jan 11, 2022	111.90	112.28	111.90	112.19	14,287	+0.28(+0.25%)
Jan 10, 2022	111.80	112.01	111.73	111.90	6,699	-0.17(-0.15%)
Jan 07, 2022	112.22	112.24	111.92	112.07	24,766	-0.28(-0.25%)
Jan 06, 2022	112.34	112.44	112.22	112.35	13,797	-0.14(-0.13%)
Jan 05, 2022	113.03	113.03	112.49	112.49	5,794	-0.35(-0.31%)
Jan 04, 2022	112.84	112.85	112.72	112.84	9,820	-0.11(-0.09%)
Jan 03, 2022	113.40	113.40	112.95	112.95	13,551	-0.95(-0.83%)
Dec 31, 2021	113.79	114.00	113.79	113.90	16,445	+0.04(+0.04%)
Dec 30, 2021	113.64	113.89	113.52	113.86	11,955	+0.28(+0.24%)
Dec 29, 2021	113.71	113.72	113.45	113.58	38,685	-0.38(-0.34%)
Dec 28, 2021	114.33	114.33	113.92	113.96	9,612	-0.07(-0.06%)
Dec 27, 2021	113.96	114.12	113.96	114.03	7,953	+0.07(+0.06%)
Dec 23, 2021	113.92	114.02	113.92	113.96	7,670	-0.21(-0.18%)
Dec 22, 2021	114.02	114.17	113.98	114.17	6,982	+0.15(+0.14%)
Dec 21, 2021	113.83	114.02	113.78	114.02	6,071	-0.14(-0.12%)
Dec 20, 2021	114.40	114.46	114.11	114.15	5,147	-0.19(-0.16%)
Dec 17, 2021	114.38	114.47	114.23	114.34	8,715	+0.21(+0.18%)
Dec 16, 2021	114.18	114.28	114.13	114.13	6,070	+0.06(+0.05%)
Dec 15, 2021	113.84	114.17	113.84	114.07	12,536	-0.07(-0.06%)
Dec 14, 2021	114.21	114.29	114.07	114.14	27,628	-0.25(-0.22%)
Dec 13, 2021	114.28	114.57	114.28	114.39	9,120	+0.62(+0.55%)
Dec 10, 2021	114.13	114.22	113.77	113.77	14,746	-0.17(-0.15%)
Dec 09, 2021	113.99	114.13	113.94	113.94	24,428	+0.14(+0.13%)
Dec 08, 2021	114.10	114.10	113.79	113.79	10,531	-0.46(-0.41%)
Dec 07, 2021	114.50	114.57	114.25	114.25	12,300	-0.35(-0.31%)
Dec 06, 2021	114.90	114.90	114.48	114.61	67,623	-0.41(-0.35%)
Dec 03, 2021	114.43	115.14	114.34	115.01	11,290	+0.62(+0.55%)
Dec 02, 2021	114.33	114.39	114.14	114.39	9,085	+0.03(+0.03%)
Dec 01, 2021	113.94	114.36	113.94	114.36	10,622	+0.02(+0.02%)
Nov 30, 2021	114.60	114.60	114.20	114.33	5,392	+0.35(+0.31%)
Nov 29, 2021	113.71	114.03	113.61	113.98	11,324	+0.03(+0.02%)
Nov 26, 2021	113.68	114.13	113.56	113.96	7,758	+0.85(+0.75%)
Nov 24, 2021	112.82	113.11	112.82	113.11	9,130	+0.36(+0.32%)
Nov 23, 2021	113.10	113.10	112.75	112.75	7,107	-0.50(-0.45%)
Nov 22, 2021	113.55	113.60	113.24	113.25	8,872	-0.61(-0.53%)
Nov 19, 2021	113.88	114.03	113.83	113.86	27,670	+0.23(+0.20%)
Nov 18, 2021	113.37	113.64	113.62	113.63	10,110	+0.15(+0.13%)
Nov 17, 2021	113.07	113.48	113.07	113.48	10,018	+0.32(+0.28%)
Nov 16, 2021	113.25	113.44	113.11	113.16	13,340	-0.15(-0.14%)
Nov 15, 2021	113.70	113.70	113.28	113.32	5,951	-0.46(-0.41%)
Nov 12, 2021	113.93	114.04	113.68	113.78	6,680	+0.05(+0.04%)
Nov 11, 2021	113.92	113.92	113.69	113.73	10,685	-0.30(-0.27%)
Nov 10, 2021	114.66		113.96	114.04	10,709	-0.87(-0.76%)
Nov 09, 2021	115.02	115.09	114.85	114.91	8,001	+0.41(+0.36%)
Nov 08, 2021	114.78	114.78	114.47	114.50	9,054	-0.32(-0.28%)
Nov 05, 2021	114.67	114.85	114.67	114.83	5,489	+0.60(+0.52%)
Nov 04, 2021	113.86	114.33	113.86	114.23	36,383	+0.40(+0.35%)
Nov 03, 2021	114.01	114.05	113.82	113.83	7,378	-0.18(-0.15%)
Nov 02, 2021	113.89	114.12	113.89	114.00	7,545	+0.18(+0.16%)
Nov 01, 2021	113.51	113.85	114.02	113.83	6,485	-0.09(-0.08%)
Oct 29, 2021	113.56	114.00	113.56	113.92	22,910	+0.04(+0.04%)
Oct 28, 2021	113.92	114.02	113.83	113.87	7,022	-0.16(-0.14%)
Oct 27, 2021	113.72	114.20	113.72	114.03	4,804	+0.49(+0.44%)
Oct 26, 2021	113.19			113.54	7,404	+0.27(+0.24%)
Oct 25, 2021	113.16	113.39	113.16	113.27	13,886	+0.08(+0.07%)
Oct 22, 2021	113.04	113.22	113.04	113.20	9,637	+0.27(+0.24%)
Oct 21, 2021	113.03	113.03	112.84	112.93	4,712	-0.21(-0.18%)
Oct 20, 2021	113.25	113.30	113.13	113.13	5,046	-0.22(-0.19%)
Oct 19, 2021	113.44	113.45	113.30	113.35	8,644	-0.33(-0.29%)
Oct 18, 2021	113.49	113.73	113.49	113.69	4,732	-0.05(-0.04%)
Oct 15, 2021	113.81	113.81	113.73	113.73	6,126	-0.38(-0.33%)
Oct 14, 2021	113.88	114.12	113.88	114.11	3,803	+0.30(+0.26%)
Oct 13, 2021	113.74	113.85	113.70	113.81	4,489	+0.32(+0.28%)
Oct 12, 2021	113.27	113.50	113.25	113.49	5,138	+0.43(+0.38%)
Oct 11, 2021	113.05	113.13	112.98	113.06	5,111	-0.13(-0.12%)
Oct 08, 2021	113.35	113.35	113.15	113.19	14,256	-0.27(-0.24%)
Oct 07, 2021	113.55	113.66	113.44	113.46	4,047	-0.38(-0.33%)
Oct 06, 2021	113.73	113.88	113.72	113.84	18,544	+0.02(+0.02%)
Oct 05, 2021	113.92	113.92	113.76	113.82	6,362	-0.33(-0.29%)
Oct 04, 2021	114.11	114.31	114.10	114.15	37,432	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.