Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2022				6.240	0	+0.20(+3.31%)
Apr 07, 2022				6.040	0	-0.51(-7.79%)
Apr 01, 2022				6.550	0	-0.31(-4.52%)
Mar 25, 2022				6.860	0	-0.02(-0.29%)
Mar 24, 2022	6.880	6.880	6.880	6.880	200	+0.98(+16.61%)
Mar 22, 2022				5.900	0	+0.48(+8.86%)
Mar 16, 2022				5.420	0	-0.06(-1.09%)
Mar 10, 2022				5.480	0	+0.53(+10.68%)
Feb 03, 2022				4.951	0	+0.18(+3.79%)
Jan 20, 2022				4.770	0	-0.16(-3.15%)
Jan 19, 2022	4.925	4.925	4.925	4.925	200	-0.21(-4.02%)
Jan 18, 2022	5.131	5.131	5.131	5.131	95,915	+0.37(+7.80%)
Dec 29, 2021				4.760	0	-0.04(-0.83%)
Dec 27, 2021		4.800	4.800	4.800	0	+0.05(+1.11%)
Dec 10, 2021		4.747	4.747	4.747	0	-0.75(-13.68%)
Nov 23, 2021		5.500	5.500	5.500	0	+0.55(+11.22%)
Nov 01, 2021		4.945	4.945	4.945	0	+0.06(+1.23%)
Oct 13, 2021		4.885	4.885	4.885	0	+0.31(+6.89%)
Sep 24, 2021		4.570	4.570	4.570	0	-0.25(-5.28%)
Sep 23, 2021	4.825	4.825	4.825	4.825	600	-0.19(-3.88%)
Aug 12, 2021		5.020	5.020	5.020	0	-0.04(-0.79%)
Aug 11, 2021	5.060	5.060	5.060	5.060	528	+0.16(+3.27%)
Aug 10, 2021	4.900	4.900	4.900	4.900	617	+0.41(+9.13%)
Jul 22, 2021		4.490	4.490	4.490	16	+4.22(+1550.74%)
Jun 24, 2021		0.2720	0.2720	0.2720	0	-0.02(-5.85%)
Jun 22, 2021		0.2889	0.2889	0.2889	0	+0.01(+2.27%)
Jun 17, 2021		0.2825	0.2825	0.2825	0	-0.02(-6.24%)
Jun 15, 2021		0.3013	0.3013	0.3013	0	+0.01(+2.76%)
Jun 14, 2021	0.2932	0.2932	0.2932	0.2932	1,800	-0.01(-1.91%)
Jun 09, 2021		0.2989	0.2989	0.2989	0	+0.00(+1.49%)
Jun 08, 2021	0.2950	0.2999	0.2945	0.2945	364,300	-0.00(-0.17%)
Jun 07, 2021	0.3100	0.3100	0.2945	0.2950	35,398	-0.00(-0.57%)
Jun 04, 2021	0.2820	0.2967	0.2820	0.2967	27,000	+0.00(+1.02%)
Jun 03, 2021	0.2937	0.3055	0.2937	0.2937	6,100	+0.01(+4.00%)
May 28, 2021		0.2824	0.2824	0.2824	0	-0.02(-5.58%)
May 27, 2021	0.2966	0.2991	0.2900	0.2991	7,666	-0.01(-2.19%)
May 26, 2021	0.3022	0.3058	0.2981	0.3058	31,500	+0.02(+7.45%)
May 19, 2021		0.2846	0.2846	0.2846	0	-0.02(-5.13%)
May 14, 2021		0.3000	0.3000	0.3000	0	+0.00(+1.63%)
May 13, 2021	0.2952	0.2952	0.2952	0.2952	500	-0.00(-1.60%)
May 12, 2021	0.3000	0.3000	0.3000	0.3000	1,666	+0.00(+0.64%)
May 11, 2021	0.2981	0.2981	0.2981	0.2981	1,000	+0.01(+3.08%)
May 07, 2021		0.2892	0.2892	0.2892	0	-0.01(-3.60%)
May 06, 2021	0.2900	0.3300	0.2700	0.3000	440,839	+0.01(+3.45%)
May 05, 2021	0.2900	0.2900	0.2900	0.2900	1,019	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.