Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | +0.00(+0.00%) |
Dec 29, 2022 | 110237 | 111178 | 109560 | 109735 | 0 | -502.00(-0.46%) |
Dec 28, 2022 | 108578 | 110536 | 108578 | 110237 | 0 | +1659.00(+1.53%) |
Dec 27, 2022 | 108739 | 109353 | 107418 | 108578 | 0 | -160.00(-0.15%) |
Dec 26, 2022 | 109699 | 109755 | 108309 | 108738 | 0 | -960.00(-0.88%) |
Dec 25, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 107552 | 109994 | 107552 | 109698 | 0 | +2146.00(+2.00%) |
Dec 22, 2022 | 107436 | 108383 | 106510 | 107552 | 0 | +119.00(+0.11%) |
Dec 21, 2022 | 106866 | 107991 | 106066 | 107433 | 0 | +2693.00(+2.57%) |
Dec 19, 2022 | 102859 | 105107 | 102770 | 104740 | 0 | +1884.00(+1.83%) |
Dec 18, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 103737 | 104018 | 102248 | 102856 | 0 | +120.00(+0.12%) |
Dec 16, 2022 | 103737 | 104018 | 102248 | 102736 | 0 | -1002.00(-0.97%) |
Dec 15, 2022 | 103739 | 105483 | 103014 | 103738 | 0 | -8.00(-0.01%) |
Dec 14, 2022 | 103536 | 104516 | 101632 | 103746 | 0 | +206.00(+0.20%) |
Dec 13, 2022 | 105345 | 106689 | 103409 | 103540 | 0 | -1803.00(-1.71%) |
Dec 12, 2022 | 107518 | 107561 | 103877 | 105343 | 0 | -2177.00(-2.02%) |
Dec 09, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 107250 | 108566 | 107089 | 107520 | 0 | -1549.00(-1.42%) |
Dec 07, 2022 | 110188 | 110247 | 108612 | 109069 | 0 | -1120.00(-1.02%) |
Dec 06, 2022 | 109403 | 110663 | 109217 | 110189 | 0 | +788.00(+0.72%) |
Dec 05, 2022 | 111922 | 112150 | 109270 | 109401 | 0 | -2523.00(-2.25%) |
Dec 04, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 110926 | 113761 | 109963 | 111924 | 0 | +998.00(+0.90%) |
Dec 01, 2022 | 112479 | 112479 | 110548 | 110926 | 0 | -1560.00(-1.39%) |
Nov 30, 2022 | 110910 | 112486 | 110202 | 112486 | 0 | +1576.00(+1.42%) |
Nov 29, 2022 | 108784 | 112187 | 108784 | 110910 | 0 | +2128.00(+1.96%) |
Nov 28, 2022 | 108977 | 109476 | 108378 | 108782 | 0 | -195.00(-0.18%) |
Nov 27, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 111831 | 112025 | 108552 | 108977 | 0 | -2854.00(-2.55%) |
Nov 24, 2022 | 108846 | 112612 | 108846 | 111831 | 0 | +2990.00(+2.75%) |
Nov 23, 2022 | 109036 | 109285 | 107902 | 108841 | 0 | -196.00(-0.18%) |
Nov 22, 2022 | 109750 | 110224 | 107867 | 109037 | 0 | -711.00(-0.65%) |
Nov 21, 2022 | 108868 | 110235 | 107957 | 109748 | 0 | +878.00(+0.81%) |
Nov 20, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 109706 | 111585 | 108512 | 108870 | 0 | -833.00(-0.76%) |
Nov 17, 2022 | 110241 | 110242 | 107245 | 109703 | 0 | -540.00(-0.49%) |
Nov 16, 2022 | 113166 | 113473 | 109512 | 110243 | 0 | -2918.00(-2.58%) |
Nov 15, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +0.00(+0.00%) |
Nov 14, 2022 | 112256 | 114322 | 111930 | 113161 | 0 | +908.00(+0.81%) |
Nov 13, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 109775 | 113010 | 109408 | 112253 | 0 | +2478.00(+2.26%) |
Nov 10, 2022 | 113579 | 113579 | 108516 | 109775 | 0 | -3805.00(-3.35%) |
Nov 09, 2022 | 116153 | 116183 | 113110 | 113580 | 0 | -2580.00(-2.22%) |
Nov 08, 2022 | 115340 | 117072 | 114688 | 116160 | 0 | +818.00(+0.71%) |
Nov 07, 2022 | 118148 | 118240 | 115221 | 115342 | 0 | -2813.00(-2.38%) |
Nov 04, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 116907 | 120039 | 116904 | 118155 | 0 | +1226.00(+1.05%) |
Nov 01, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +0.00(+0.00%) |
Oct 31, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +2390.00(+2.09%) |
Oct 28, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +1775.00(+1.57%) |
Oct 26, 2022 | 114626 | 114626 | 112577 | 112764 | 0 | -1862.00(-1.62%) |
Oct 25, 2022 | 116016 | 116203 | 114626 | 114626 | 0 | -1387.00(-1.20%) |
Oct 24, 2022 | 119922 | 119924 | 115793 | 116013 | 0 | -3916.00(-3.27%) |
Oct 21, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +3655.00(+3.14%) |
Oct 19, 2022 | 115744 | 116459 | 115264 | 116274 | 0 | +531.00(+0.46%) |
Oct 18, 2022 | 113627 | 115795 | 113627 | 115743 | 0 | +2119.00(+1.86%) |
Oct 17, 2022 | 112107 | 114406 | 112090 | 113624 | 0 | +1552.00(+1.38%) |
Oct 14, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | -2755.00(-2.40%) |
Oct 11, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | -1548.00(-1.33%) |
Oct 07, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | -823.00(-0.70%) |
Oct 05, 2022 | 116231 | 117514 | 115906 | 117198 | 0 | +968.00(+0.83%) |
Oct 04, 2022 | 116147 | 118280 | 115837 | 116230 | 0 | +96.00(+0.08%) |
Oct 03, 2022 | 110048 | 116134 | 110048 | 116134 | 0 | +6097.00(+5.54%) |
Sep 30, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +1586.00(+1.46%) |
Sep 28, 2022 | 108376 | 108970 | 107914 | 108451 | 0 | +75.00(+0.07%) |
Sep 27, 2022 | 109122 | 110161 | 108120 | 108376 | 0 | -738.00(-0.68%) |
Sep 26, 2022 | 111713 | 111713 | 109022 | 109114 | 0 | -2602.00(-2.33%) |
Sep 23, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | -220.00(-0.20%) |
Sep 21, 2022 | 112517 | 113294 | 111380 | 111936 | 0 | -581.00(-0.52%) |
Sep 20, 2022 | 111824 | 112544 | 111393 | 112517 | 0 | +693.00(+0.62%) |
Sep 19, 2022 | 109283 | 111976 | 108508 | 111824 | 0 | +2544.00(+2.33%) |
Sep 16, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | -1267.00(-1.15%) |
Sep 14, 2022 | 110794 | 111504 | 110118 | 110547 | 0 | -247.00(-0.22%) |
Sep 13, 2022 | 113398 | 113400 | 110522 | 110794 | 0 | -2613.00(-2.30%) |
Sep 12, 2022 | 112307 | 114160 | 112305 | 113407 | 0 | +1107.00(+0.99%) |
Sep 09, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +2536.00(+2.31%) |
Sep 06, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | +0.00(+0.00%) |
Sep 05, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | -1100.00(-0.99%) |
Sep 02, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +1341.00(+1.22%) |
Aug 31, 2022 | 110431 | 111364 | 109523 | 109523 | 0 | -908.00(-0.82%) |
Aug 30, 2022 | 112323 | 112869 | 110103 | 110431 | 0 | -1892.00(-1.68%) |
Aug 29, 2022 | 112296 | 113222 | 111689 | 112323 | 0 | +24.00(+0.02%) |
Aug 26, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | -599.00(-0.53%) |
Aug 24, 2022 | 112856 | 113888 | 112632 | 112898 | 0 | +41.00(+0.04%) |
Aug 23, 2022 | 110504 | 112965 | 110503 | 112857 | 0 | +2356.00(+2.13%) |
Aug 22, 2022 | 111487 | 111487 | 109858 | 110501 | 0 | -995.00(-0.89%) |
Aug 19, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | -2212.00(-1.95%) |
Aug 17, 2022 | 113508 | 114146 | 112483 | 113708 | 0 | +196.00(+0.17%) |
Aug 16, 2022 | 113034 | 113626 | 112690 | 113512 | 0 | +480.00(+0.42%) |
Aug 15, 2022 | 112767 | 113214 | 111067 | 113032 | 0 | +268.00(+0.24%) |
Aug 12, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +2528.00(+2.29%) |
Aug 10, 2022 | 108658 | 110362 | 108657 | 110236 | 0 | +1585.00(+1.46%) |
Aug 09, 2022 | 108403 | 109331 | 107842 | 108651 | 0 | +249.00(+0.23%) |
Aug 08, 2022 | 106473 | 108489 | 106473 | 108402 | 0 | +1930.00(+1.81%) |
Aug 05, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +2697.00(+2.60%) |
Aug 03, 2022 | 103362 | 103878 | 102822 | 103775 | 0 | +413.00(+0.40%) |
Aug 02, 2022 | 102225 | 103660 | 101694 | 103362 | 0 | +1137.00(+1.11%) |
Aug 01, 2022 | 103165 | 103317 | 101764 | 102225 | 0 | -940.00(-0.91%) |
Jul 29, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +1727.00(+1.70%) |
Jul 27, 2022 | 99773 | 101471 | 99772 | 101438 | 0 | +1666.30(+1.67%) |
Jul 26, 2022 | 100270 | 100753 | 99365 | 99772 | 0 | -498.30(-0.50%) |
Jul 25, 2022 | 98926 | 100508 | 98925 | 100270 | 0 | +1345.20(+1.36%) |
Jul 22, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +638.00(+0.65%) |
Jul 20, 2022 | 98244 | 98366 | 97277 | 98287 | 0 | +42.00(+0.04%) |
Jul 19, 2022 | 96920 | 98346 | 96917 | 98245 | 0 | +1328.70(+1.37%) |
Jul 18, 2022 | 96553 | 98291 | 96553 | 96916 | 0 | +365.10(+0.38%) |
Jul 15, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | -1330.20(-1.36%) |
Jul 13, 2022 | 98258 | 98928 | 97403 | 97881 | 0 | -390.00(-0.40%) |
Jul 12, 2022 | 98212 | 98737 | 97253 | 98271 | 0 | +58.70(+0.06%) |
Jul 11, 2022 | 100282 | 100282 | 97854 | 98212 | 0 | -2076.50(-2.07%) |
Jul 08, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +1570.00(+1.59%) |
Jul 06, 2022 | 98294 | 99141 | 97423 | 98719 | 0 | +424.40(+0.43%) |
Jul 05, 2022 | 98608 | 98608 | 96499 | 98295 | 0 | -314.20(-0.32%) |
Jul 04, 2022 | 98952 | 99353 | 98264 | 98609 | 0 | -345.10(-0.35%) |
Jul 01, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | -667.70(-0.67%) |
Jun 29, 2022 | 100592 | 101313 | 99218 | 99622 | 0 | -969.40(-0.96%) |
Jun 28, 2022 | 100766 | 102237 | 99956 | 100591 | 0 | -173.00(-0.17%) |
Jun 27, 2022 | 98673 | 101106 | 98672 | 100764 | 0 | +2091.70(+2.12%) |
Jun 24, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | -850.00(-0.85%) |
Jun 22, 2022 | 99678 | 100374 | 98050 | 99522 | 0 | -162.20(-0.16%) |
Jun 21, 2022 | 99854 | 101069 | 99166 | 99684 | 0 | -168.20(-0.17%) |
Jun 20, 2022 | 99824 | 100481 | 98409 | 99853 | 0 | +27.80(+0.03%) |
Jun 17, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | -2982.10(-2.90%) |
Jun 15, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +209.00(+0.20%) |
Jun 13, 2022 | 105476 | 105478 | 101700 | 102598 | 0 | -2883.00(-2.73%) |
Jun 10, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | -2887.00(-2.66%) |
Jun 08, 2022 | 110067 | 110142 | 108045 | 108368 | 0 | -1702.00(-1.55%) |
Jun 07, 2022 | 110185 | 110435 | 109394 | 110070 | 0 | -116.00(-0.11%) |
Jun 06, 2022 | 111102 | 111935 | 110015 | 110186 | 0 | -916.00(-0.82%) |
Jun 03, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | -258.00(-0.23%) |
Jun 01, 2022 | 111351 | 111931 | 110822 | 111360 | 0 | +9.00(+0.01%) |
May 31, 2022 | 111036 | 111903 | 110685 | 111351 | 0 | +319.00(+0.29%) |
May 30, 2022 | 111944 | 112690 | 110655 | 111032 | 0 | -910.00(-0.81%) |
May 27, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +0.00(+0.00%) |
May 26, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +1362.00(+1.23%) |
May 25, 2022 | 110580 | 111006 | 109699 | 110580 | 0 | -1.00(-0.00%) |
May 24, 2022 | 110340 | 110635 | 108399 | 110581 | 0 | +235.00(+0.21%) |
May 23, 2022 | 108500 | 110680 | 108500 | 110346 | 0 | +1858.00(+1.71%) |
May 20, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +0.00(+0.00%) |
May 19, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +2241.00(+2.11%) |
May 18, 2022 | 108788 | 108923 | 106038 | 106247 | 0 | -2542.00(-2.34%) |
May 17, 2022 | 108246 | 109774 | 108245 | 108789 | 0 | +556.00(+0.51%) |
May 16, 2022 | 106925 | 108795 | 106852 | 108233 | 0 | +1309.00(+1.22%) |
May 13, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +0.00(+0.00%) |
May 12, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +2527.00(+2.42%) |
May 11, 2022 | 103110 | 105374 | 103008 | 104397 | 0 | +1287.00(+1.25%) |
May 10, 2022 | 103251 | 104286 | 102386 | 103110 | 0 | -140.00(-0.14%) |
May 09, 2022 | 105109 | 105109 | 102768 | 103250 | 0 | -1885.00(-1.79%) |
May 06, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | +0.00(+0.00%) |
May 05, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | -3209.00(-2.96%) |
May 04, 2022 | 106529 | 108382 | 104933 | 108344 | 0 | +1816.00(+1.70%) |
May 03, 2022 | 106640 | 107127 | 106033 | 106528 | 0 | -111.00(-0.10%) |
May 02, 2022 | 107876 | 107884 | 105218 | 106639 | 0 | -1237.00(-1.15%) |
Apr 29, 2022 | 109922 | 111819 | 107876 | 107876 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 109922 | 111819 | 107876 | 107876 | 0 | -1473.00(-1.35%) |
Apr 27, 2022 | 108214 | 110107 | 108214 | 109349 | 0 | +1136.00(+1.05%) |
Apr 26, 2022 | 110684 | 110685 | 107978 | 108213 | 0 | -2472.00(-2.23%) |
Apr 25, 2022 | 111077 | 111155 | 109222 | 110685 | 0 | -393.00(-0.35%) |
Apr 22, 2022 | 114343 | 114343 | 110591 | 111078 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 114343 | 114343 | 110591 | 111078 | 0 | -3266.00(-2.86%) |
Apr 20, 2022 | 115057 | 115057 | 113945 | 114344 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 115057 | 115057 | 113945 | 114344 | 0 | -1343.00(-1.16%) |
Apr 18, 2022 | 116182 | 116191 | 115177 | 115687 | 0 | -495.00(-0.43%) |
Apr 14, 2022 | 116781 | 116781 | 115624 | 116182 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 116781 | 116781 | 115624 | 116182 | 0 | +35.00(+0.03%) |
Apr 12, 2022 | 116963 | 118615 | 116054 | 116147 | 0 | -806.00(-0.69%) |
Apr 11, 2022 | 118320 | 118320 | 116953 | 116953 | 0 | -1369.00(-1.16%) |
Apr 08, 2022 | 118861 | 118868 | 117487 | 118322 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 118861 | 118868 | 117487 | 118322 | 0 | +94.00(+0.08%) |
Apr 06, 2022 | 118885 | 118885 | 116791 | 118228 | 0 | -657.00(-0.55%) |
Apr 05, 2022 | 121279 | 121628 | 118794 | 118885 | 0 | -2395.00(-1.97%) |
Apr 04, 2022 | 121569 | 121570 | 120754 | 121280 | 0 | -290.00(-0.24%) |
Apr 01, 2022 | 120001 | 121579 | 120001 | 121570 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 120001 | 121579 | 120001 | 121570 | 0 | +1310.00(+1.09%) |
Mar 30, 2022 | 120013 | 120531 | 119775 | 120260 | 0 | +246.00(+0.20%) |
Mar 29, 2022 | 118740 | 120900 | 118740 | 120014 | 0 | +1276.00(+1.07%) |
Mar 28, 2022 | 119082 | 119444 | 118061 | 118738 | 0 | -343.00(-0.29%) |
Mar 25, 2022 | 119062 | 119729 | 118548 | 119081 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 119062 | 119729 | 118548 | 119081 | 0 | +1624.00(+1.38%) |
Mar 23, 2022 | 117270 | 118270 | 117036 | 117457 | 0 | +185.00(+0.16%) |
Mar 22, 2022 | 116157 | 117541 | 116157 | 117272 | 0 | +1117.00(+0.96%) |
Mar 21, 2022 | 115307 | 116360 | 115208 | 116155 | 0 | +844.00(+0.73%) |
Mar 18, 2022 | 113076 | 115311 | 112475 | 115311 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 113076 | 115311 | 112475 | 115311 | 0 | +4199.00(+3.78%) |
Mar 16, 2022 | 108958 | 111183 | 108958 | 111112 | 0 | +2153.00(+1.98%) |
Mar 15, 2022 | 109925 | 109925 | 107781 | 108959 | 0 | -969.00(-0.88%) |
Mar 14, 2022 | 111716 | 112299 | 109717 | 109928 | 0 | -1785.00(-1.60%) |
Mar 11, 2022 | 113664 | 114627 | 111332 | 111713 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 113664 | 114627 | 111332 | 111713 | 0 | -2187.00(-1.92%) |
Mar 09, 2022 | 111210 | 114051 | 111207 | 113900 | 0 | +2697.00(+2.43%) |
Mar 08, 2022 | 111594 | 112390 | 110969 | 111203 | 0 | -390.00(-0.35%) |
Mar 07, 2022 | 114469 | 114529 | 111140 | 111593 | 0 | -2881.00(-2.52%) |
Mar 04, 2022 | 115166 | 115166 | 113389 | 114474 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 115166 | 115166 | 113389 | 114474 | 0 | -700.00(-0.61%) |
Mar 02, 2022 | 113143 | 115429 | 113143 | 115174 | 0 | +2032.00(+1.80%) |
Feb 25, 2022 | 111591 | 113142 | 110673 | 113142 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 113142 | 0 | +1134.00(+1.01%) | |||
Feb 23, 2022 | 112892 | 113721 | 111748 | 112008 | 0 | -884.00(-0.78%) |
Feb 22, 2022 | 111727 | 113315 | 111727 | 112892 | 0 | +1167.00(+1.04%) |
Feb 21, 2022 | 112880 | 113405 | 111608 | 111725 | 0 | -1155.00(-1.02%) |
Feb 18, 2022 | 113534 | 114213 | 112701 | 112880 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 113534 | 114213 | 112701 | 112880 | 0 | -2301.00(-2.00%) |
Feb 16, 2022 | 114830 | 115734 | 114816 | 115181 | 0 | +353.00(+0.31%) |
Feb 15, 2022 | 113905 | 114828 | 113882 | 114828 | 0 | +929.00(+0.82%) |
Feb 14, 2022 | 113643 | 114167 | 113358 | 113899 | 0 | +327.00(+0.29%) |
Feb 11, 2022 | 113368 | 114899 | 113128 | 113572 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 113368 | 114899 | 113128 | 113572 | 0 | +1111.00(+0.99%) |
Feb 09, 2022 | 112233 | 113163 | 111710 | 112461 | 0 | +227.00(+0.20%) |
Feb 08, 2022 | 111995 | 112251 | 110943 | 112234 | 0 | +238.00(+0.21%) |
Feb 07, 2022 | 112247 | 112517 | 111490 | 111996 | 0 | -249.00(-0.22%) |
Feb 04, 2022 | 111696 | 112415 | 110321 | 112245 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 111696 | 112415 | 110321 | 112245 | 0 | +351.00(+0.31%) |
Feb 02, 2022 | 113228 | 113666 | 111645 | 111894 | 0 | -1334.00(-1.18%) |
Feb 01, 2022 | 112143 | 113302 | 112135 | 113228 | 0 | +1084.00(+0.97%) |
Jan 31, 2022 | 111910 | 112678 | 111195 | 112144 | 0 | +234.00(+0.21%) |
Jan 28, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +621.00(+0.56%) |
Jan 26, 2022 | 110206 | 112695 | 110204 | 111289 | 0 | +1085.00(+0.98%) |
Jan 25, 2022 | 107935 | 110711 | 107185 | 110204 | 0 | +2267.00(+2.10%) |
Jan 24, 2022 | 108941 | 108948 | 106624 | 107937 | 0 | -1005.00(-0.92%) |
Jan 21, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +929.00(+0.86%) |
Jan 19, 2022 | 106670 | 108602 | 106669 | 108013 | 0 | +1345.00(+1.26%) |
Jan 18, 2022 | 106369 | 107013 | 105786 | 106668 | 0 | +294.00(+0.28%) |
Jan 17, 2022 | 106927 | 106928 | 106097 | 106374 | 0 | -554.00(-0.52%) |
Jan 14, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +1242.00(+1.18%) |
Jan 12, 2022 | 103779 | 105869 | 103771 | 105686 | 0 | +1907.00(+1.84%) |
Jan 11, 2022 | 101946 | 103780 | 101918 | 103779 | 0 | +1834.00(+1.80%) |
Jan 10, 2022 | 102719 | 102719 | 101038 | 101945 | 0 | -774.00(-0.75%) |
Jan 07, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +1713.00(+1.70%) |
Jan 05, 2022 | 103514 | 103514 | 100850 | 101006 | 0 | -2508.00(-2.42%) |
Jan 04, 2022 | 103922 | 104276 | 103096 | 103514 | 0 | -408.00(-0.39%) |