Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1815 | 1815 | 1815 | 1815 | 0 | +18.11(+1.01%) |
Jun 29, 2022 | 1793 | 1797 | 1788 | 1797 | 0 | +1.13(+0.06%) |
Jun 28, 2022 | 1780 | 1801 | 1765 | 1796 | 0 | +33.94(+1.93%) |
Jun 27, 2022 | 1822 | 1822 | 1753 | 1762 | 0 | +22.63(+1.30%) |
Jun 24, 2022 | 1715 | 1747 | 1715 | 1739 | 0 | +19.23(+1.12%) |
Jun 23, 2022 | 1750 | 1750 | 1720 | 1720 | 0 | -16.97(-0.98%) |
Jun 22, 2022 | 1787 | 1787 | 1737 | 1737 | 0 | -15.84(-0.90%) |
Jun 21, 2022 | 1774 | 1774 | 1738 | 1753 | 0 | +4.53(+0.26%) |
Jun 20, 2022 | 1787 | 1787 | 1745 | 1748 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1756 | 1770 | 1676 | 1748 | 0 | +12.44(+0.72%) |
Jun 16, 2022 | 1817 | 1818 | 1736 | 1736 | 0 | -93.90(-5.13%) |
Jun 15, 2022 | 1882 | 1882 | 1830 | 1830 | 0 | -10.19(-0.55%) |
Jun 14, 2022 | 1873 | 1873 | 1832 | 1840 | 0 | -27.15(-1.45%) |
Jun 13, 2022 | 1968 | 1968 | 1867 | 1867 | 0 | -39.60(-2.08%) |
Jun 10, 2022 | 1926 | 1926 | 1889 | 1906 | 0 | -32.81(-1.69%) |
Jun 09, 2022 | 1908 | 1940 | 1908 | 1939 | 0 | +30.55(+1.60%) |
Jun 08, 2022 | 1889 | 1914 | 1886 | 1909 | 0 | +23.76(+1.26%) |
Jun 07, 2022 | 1889 | 1889 | 1885 | 1885 | 0 | -4.53(-0.24%) |
Jun 06, 2022 | 1886 | 1906 | 1868 | 1889 | 0 | -7.92(-0.42%) |
Jun 03, 2022 | 1942 | 1942 | 1897 | 1897 | 0 | -33.94(-1.76%) |
Jun 02, 2022 | 1922 | 1931 | 1888 | 1931 | 0 | +29.41(+1.55%) |
Jun 01, 2022 | 1932 | 1932 | 1867 | 1902 | 0 | +35.08(+1.88%) |
May 31, 2022 | 1935 | 1935 | 1867 | 1867 | 0 | -67.89(-3.51%) |
May 30, 2022 | 1926 | 1944 | 1926 | 1935 | 0 | +14.71(+0.77%) |
May 27, 2022 | 1900 | 1922 | 1900 | 1920 | 0 | +33.94(+1.80%) |
May 26, 2022 | 1899 | 1899 | 1822 | 1886 | 0 | +46.39(+2.52%) |
May 25, 2022 | 1833 | 1840 | 1831 | 1840 | 0 | +6.79(+0.37%) |
May 24, 2022 | 1839 | 1839 | 1827 | 1833 | 0 | +5.66(+0.31%) |
May 20, 2022 | 1827 | 1827 | 1827 | 1827 | 0 | -20.37(-1.10%) |
May 19, 2022 | 1888 | 1888 | 1828 | 1848 | 0 | -41.86(-2.22%) |
May 18, 2022 | 1892 | 1921 | 1887 | 1889 | 0 | -24.89(-1.30%) |
May 17, 2022 | 1874 | 1914 | 1874 | 1914 | 0 | -6.79(-0.35%) |
May 16, 2022 | 1923 | 1923 | 1918 | 1921 | 0 | -2.26(-0.12%) |
May 13, 2022 | 1882 | 1923 | 1882 | 1923 | 0 | +42.99(+2.29%) |
May 12, 2022 | 1889 | 1893 | 1868 | 1880 | 0 | +0.00(+0.00%) |
May 11, 2022 | 1906 | 1906 | 1879 | 1880 | 0 | -5.66(-0.30%) |
May 10, 2022 | 1916 | 1930 | 1867 | 1886 | 0 | -20.36(-1.07%) |
May 09, 2022 | 1908 | 1918 | 1906 | 1906 | 0 | -1.13(-0.06%) |
May 06, 2022 | 1937 | 1937 | 1908 | 1908 | 0 | -10.19(-0.53%) |
May 05, 2022 | 1920 | 1923 | 1912 | 1918 | 0 | -5.65(-0.29%) |
May 04, 2022 | 1918 | 1951 | 1918 | 1923 | 0 | +5.65(+0.29%) |
May 03, 2022 | 1979 | 1979 | 1918 | 1918 | 0 | -16.97(-0.88%) |
May 02, 2022 | 1978 | 1978 | 1931 | 1935 | 0 | -18.10(-0.93%) |
Apr 29, 2022 | 1975 | 1975 | 1935 | 1953 | 0 | +3.39(+0.17%) |
Apr 28, 2022 | 1989 | 1989 | 1947 | 1949 | 0 | +5.66(+0.29%) |
Apr 27, 2022 | 1991 | 1991 | 1932 | 1944 | 0 | -20.36(-1.04%) |
Apr 26, 2022 | 1989 | 2008 | 1957 | 1964 | 0 | +3.39(+0.17%) |
Apr 25, 2022 | 1896 | 1986 | 1895 | 1961 | 0 | +75.81(+4.02%) |
Apr 22, 2022 | 1936 | 1936 | 1878 | 1885 | 0 | -48.66(-2.52%) |
Apr 21, 2022 | 1962 | 1962 | 1934 | 1934 | 0 | -18.10(-0.93%) |
Apr 20, 2022 | 1929 | 1953 | 1929 | 1952 | 0 | +18.10(+0.94%) |
Apr 19, 2022 | 1919 | 1934 | 1919 | 1934 | 0 | +32.82(+1.73%) |
Apr 18, 2022 | 1902 | 1923 | 1901 | 1901 | 0 | +5.65(+0.30%) |
Apr 14, 2022 | 1895 | 1895 | 1895 | 1895 | 0 | -5.65(-0.30%) |
Apr 13, 2022 | 1901 | 1917 | 1899 | 1901 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 1943 | 1943 | 1894 | 1901 | 0 | -47.52(-2.44%) |
Apr 11, 2022 | 1944 | 1948 | 1936 | 1948 | 0 | +12.44(+0.64%) |
Apr 08, 2022 | 1939 | 1954 | 1936 | 1936 | 0 | -9.05(-0.47%) |
Apr 07, 2022 | 1923 | 1945 | 1923 | 1945 | 0 | +11.31(+0.58%) |
Apr 06, 2022 | 1931 | 1936 | 1912 | 1934 | 0 | +10.19(+0.53%) |
Apr 05, 2022 | 1962 | 1962 | 1901 | 1923 | 0 | -45.26(-2.30%) |
Apr 04, 2022 | 1983 | 1983 | 1962 | 1969 | 0 | -14.71(-0.74%) |
Apr 01, 2022 | 1963 | 1983 | 1961 | 1983 | 0 | +26.02(+1.33%) |
Mar 31, 2022 | 2008 | 2008 | 1957 | 1957 | 0 | -26.02(-1.31%) |
Mar 30, 2022 | 1985 | 1985 | 1971 | 1983 | 0 | -7.92(-0.40%) |
Mar 29, 2022 | 1979 | 1991 | 1972 | 1991 | 0 | +36.21(+1.85%) |
Mar 28, 2022 | 1979 | 2005 | 1955 | 1955 | 0 | -30.55(-1.54%) |
Mar 25, 2022 | 2003 | 2003 | 1974 | 1986 | 0 | -1.13(-0.06%) |
Mar 24, 2022 | 1974 | 1995 | 1974 | 1987 | 0 | +10.18(+0.52%) |
Mar 23, 2022 | 1981 | 2009 | 1977 | 1977 | 0 | -4.53(-0.23%) |
Mar 22, 2022 | 1980 | 1981 | 1964 | 1981 | 0 | +1.14(+0.06%) |
Mar 21, 2022 | 1969 | 1980 | 1969 | 1980 | 0 | +12.44(+0.63%) |
Mar 18, 2022 | 1973 | 1981 | 1964 | 1968 | 0 | -3.39(-0.17%) |
Mar 17, 2022 | 1969 | 2003 | 1961 | 1971 | 0 | +11.31(+0.58%) |
Mar 16, 2022 | 1979 | 1980 | 1959 | 1960 | 0 | -9.05(-0.46%) |
Mar 15, 2022 | 1959 | 1978 | 1957 | 1969 | 0 | +14.71(+0.75%) |
Mar 14, 2022 | 1943 | 1955 | 1943 | 1954 | 0 | +9.05(+0.47%) |
Mar 11, 2022 | 1946 | 1956 | 1945 | 1945 | 0 | -6.79(-0.35%) |
Mar 10, 2022 | 1961 | 1963 | 1946 | 1952 | 0 | -11.31(-0.58%) |
Mar 09, 2022 | 1947 | 1963 | 1895 | 1963 | 0 | +16.97(+0.87%) |
Mar 08, 2022 | 1925 | 1956 | 1925 | 1946 | 0 | +26.02(+1.36%) |
Mar 07, 2022 | 1951 | 1961 | 1913 | 1920 | 0 | -26.02(-1.34%) |
Mar 04, 2022 | 1949 | 1980 | 1928 | 1946 | 0 | -1.13(-0.06%) |
Mar 03, 2022 | 1981 | 1995 | 1928 | 1947 | 0 | -21.50(-1.09%) |
Mar 02, 2022 | 1978 | 1978 | 1968 | 1969 | 0 | +2.26(+0.11%) |
Mar 01, 2022 | 1971 | 1980 | 1957 | 1966 | 0 | -13.57(-0.69%) |
Feb 28, 2022 | 1969 | 1991 | 1964 | 1980 | 0 | +15.84(+0.81%) |
Feb 25, 2022 | 2009 | 1964 | 1943 | 1964 | 0 | +47.52(+2.48%) |
Feb 24, 2022 | 1909 | 1917 | 1895 | 1917 | 0 | -5.66(-0.29%) |
Feb 23, 2022 | 1922 | 1923 | 1913 | 1922 | 0 | -1.13(-0.06%) |
Feb 22, 2022 | 1953 | 1953 | 1913 | 1923 | 0 | -36.21(-1.85%) |
Feb 18, 2022 | 1960 | 1960 | 1960 | 1960 | 0 | +7.92(+0.41%) |
Feb 17, 2022 | 1969 | 1969 | 1952 | 1952 | 0 | -9.05(-0.46%) |
Feb 16, 2022 | 1944 | 1968 | 1944 | 1961 | 0 | +13.58(+0.70%) |
Feb 15, 2022 | 1969 | 1969 | 1947 | 1947 | 0 | -21.50(-1.09%) |
Feb 14, 2022 | 1980 | 1982 | 1969 | 1969 | 0 | -44.13(-2.19%) |
Feb 11, 2022 | 2011 | 2023 | 2007 | 2013 | 0 | -10.18(-0.50%) |
Feb 10, 2022 | 1980 | 2023 | 1980 | 2023 | 0 | +50.92(+2.58%) |
Feb 09, 2022 | 1965 | 1980 | 1953 | 1972 | 0 | +9.05(+0.46%) |
Feb 08, 2022 | 1937 | 1969 | 1936 | 1963 | 0 | +13.57(+0.70%) |
Feb 07, 2022 | 1968 | 1968 | 1949 | 1949 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 1964 | 1969 | 1949 | 1949 | 0 | -15.84(-0.81%) |
Feb 03, 2022 | 1973 | 1965 | 1965 | 1965 | 0 | -7.92(-0.40%) |
Feb 02, 2022 | 1962 | 1988 | 1962 | 1973 | 0 | -6.78(-0.34%) |
Feb 01, 2022 | 1953 | 1980 | 1951 | 1980 | 0 | +29.41(+1.51%) |
Jan 31, 2022 | 1926 | 1951 | 1922 | 1951 | 0 | +20.37(+1.06%) |
Jan 28, 2022 | 1912 | 1936 | 1912 | 1930 | 0 | +22.63(+1.19%) |
Jan 27, 2022 | 1935 | 1972 | 1908 | 1908 | 0 | +1.13(+0.06%) |
Jan 26, 2022 | 1931 | 1944 | 1906 | 1906 | 0 | -20.37(-1.06%) |
Jan 25, 2022 | 1935 | 1935 | 1925 | 1927 | 0 | -13.57(-0.70%) |
Jan 24, 2022 | 1943 | 1985 | 1908 | 1940 | 0 | -63.36(-3.16%) |
Jan 21, 2022 | 2013 | 2033 | 2003 | 2004 | 0 | -27.16(-1.34%) |
Jan 20, 2022 | 2024 | 2033 | 2002 | 2031 | 0 | +50.92(+2.57%) |
Jan 19, 2022 | 2039 | 2039 | 1980 | 1980 | 0 | -33.95(-1.69%) |
Jan 18, 2022 | 1974 | 2014 | 1963 | 2014 | 0 | +41.87(+2.12%) |
Jan 17, 2022 | 1978 | 1978 | 1957 | 1972 | 0 | -3.40(-0.17%) |
Jan 14, 2022 | 1969 | 1975 | 1965 | 1975 | 0 | +13.58(+0.69%) |
Jan 13, 2022 | 1956 | 1974 | 1940 | 1962 | 0 | +15.84(+0.81%) |
Jan 12, 2022 | 1972 | 1972 | 1946 | 1946 | 0 | -11.32(-0.58%) |
Jan 11, 2022 | 1980 | 1980 | 1953 | 1957 | 0 | -16.97(-0.86%) |
Jan 10, 2022 | 2013 | 2013 | 1943 | 1974 | 0 | -22.63(-1.13%) |
Jan 07, 2022 | 1944 | 2006 | 1944 | 1997 | 0 | +50.92(+2.62%) |
Jan 06, 2022 | 1909 | 1947 | 1908 | 1946 | 0 | +18.10(+0.94%) |
Jan 05, 2022 | 1919 | 1929 | 1909 | 1928 | 0 | +4.53(+0.24%) |
Jan 04, 2022 | 1908 | 1929 | 1908 | 1923 | 0 | -3.40(-0.18%) |
Dec 31, 2021 | 1927 | 1927 | 1927 | 1927 | 0 | +4.53(+0.24%) |
Dec 30, 2021 | 1918 | 1930 | 1906 | 1922 | 0 | +15.84(+0.83%) |
Dec 29, 2021 | 1932 | 1932 | 1906 | 1906 | 0 | -12.45(-0.65%) |
Dec 24, 2021 | 1919 | 1919 | 1919 | 1919 | 0 | +30.55(+1.62%) |
Dec 23, 2021 | 1853 | 1888 | 1853 | 1888 | 0 | -2.26(-0.12%) |
Dec 22, 2021 | 1909 | 1912 | 1887 | 1891 | 0 | -29.42(-1.53%) |
Dec 21, 2021 | 1902 | 1937 | 1900 | 1920 | 0 | -3.39(-0.18%) |
Dec 20, 2021 | 1901 | 1937 | 1901 | 1923 | 0 | +20.36(+1.07%) |
Dec 17, 2021 | 1952 | 1952 | 1901 | 1903 | 0 | -33.94(-1.75%) |
Dec 16, 2021 | 1923 | 1948 | 1916 | 1937 | 0 | -1.13(-0.06%) |
Dec 15, 2021 | 1902 | 1938 | 1897 | 1938 | 0 | +37.34(+1.96%) |
Dec 14, 2021 | 1912 | 1913 | 1901 | 1901 | 0 | -15.84(-0.83%) |
Dec 13, 2021 | 1858 | 1919 | 1857 | 1917 | 0 | +42.99(+2.29%) |
Dec 10, 2021 | 1908 | 1916 | 1857 | 1874 | 0 | -35.07(-1.84%) |
Dec 09, 2021 | 1922 | 1922 | 1909 | 1909 | 0 | -9.06(-0.47%) |
Dec 08, 2021 | 1947 | 1956 | 1918 | 1918 | 0 | -36.20(-1.85%) |
Dec 07, 2021 | 1956 | 1957 | 1940 | 1954 | 0 | +3.39(+0.17%) |
Dec 06, 2021 | 1940 | 1951 | 1927 | 1951 | 0 | -5.65(-0.29%) |
Dec 03, 2021 | 1953 | 1956 | 1910 | 1956 | 0 | +4.52(+0.23%) |
Dec 02, 2021 | 1923 | 1957 | 1908 | 1952 | 0 | +39.60(+2.07%) |
Dec 01, 2021 | 1934 | 1934 | 1895 | 1912 | 0 | +39.60(+2.11%) |
Nov 30, 2021 | 1937 | 1938 | 1867 | 1873 | 0 | -64.49(-3.33%) |
Nov 29, 2021 | 1995 | 1995 | 1929 | 1937 | 0 | +19.23(+1.00%) |
Nov 26, 2021 | 1923 | 1926 | 1918 | 1918 | 0 | -22.62(-1.17%) |
Nov 25, 2021 | 1940 | 1952 | 1926 | 1940 | 0 | +14.70(+0.76%) |
Nov 24, 2021 | 1923 | 1966 | 1923 | 1926 | 0 | -1.13(-0.06%) |
Nov 23, 2021 | 1926 | 1952 | 1925 | 1927 | 0 | -18.10(-0.93%) |
Nov 22, 2021 | 1945 | 1945 | 1943 | 1945 | 0 | -10.18(-0.52%) |
Nov 19, 2021 | 1938 | 1955 | 1923 | 1955 | 0 | +27.15(+1.41%) |
Nov 18, 2021 | 1994 | 1957 | 1928 | 1928 | 0 | -53.18(-2.68%) |
Nov 17, 2021 | 1983 | 1983 | 1975 | 1981 | 0 | +1.14(+0.06%) |
Nov 16, 2021 | 1962 | 1999 | 1962 | 1980 | 0 | -11.32(-0.57%) |
Nov 15, 2021 | 1964 | 2014 | 1964 | 1991 | 0 | -4.52(-0.23%) |
Nov 12, 2021 | 1980 | 2003 | 1980 | 1996 | 0 | +15.84(+0.80%) |
Nov 11, 2021 | 1997 | 1997 | 1966 | 1980 | 0 | +22.62(+1.16%) |
Nov 10, 2021 | 1960 | 1963 | 1957 | 1957 | 0 | +5.66(+0.29%) |
Nov 09, 2021 | 1946 | 1952 | 1946 | 1952 | 0 | -5.66(-0.29%) |
Nov 08, 2021 | 1945 | 1963 | 1935 | 1957 | 0 | +18.11(+0.93%) |
Nov 05, 2021 | 1974 | 1980 | 1937 | 1939 | 0 | +12.44(+0.65%) |
Nov 04, 2021 | 1949 | 1968 | 1927 | 1927 | 0 | -28.28(-1.45%) |
Nov 03, 2021 | 1968 | 1969 | 1946 | 1955 | 0 | +26.02(+1.35%) |
Nov 02, 2021 | 1923 | 1940 | 1913 | 1929 | 0 | +5.66(+0.29%) |
Nov 01, 2021 | 1956 | 1978 | 1923 | 1923 | 0 | -24.89(-1.28%) |
Oct 29, 2021 | 1961 | 1961 | 1936 | 1948 | 0 | -6.79(-0.35%) |
Oct 28, 2021 | 1968 | 2034 | 1953 | 1955 | 0 | -53.18(-2.65%) |
Oct 27, 2021 | 2025 | 2037 | 2008 | 2008 | 0 | -20.37(-1.00%) |
Oct 26, 2021 | 2009 | 2029 | 2029 | 2029 | 0 | -16.97(-0.83%) |
Oct 25, 2021 | 2047 | 2047 | 2003 | 2046 | 0 | +45.26(+2.26%) |
Oct 22, 2021 | 2013 | 2013 | 1982 | 2000 | 0 | -31.68(-1.56%) |
Oct 21, 2021 | 2064 | 2064 | 2007 | 2032 | 0 | +22.63(+1.13%) |
Oct 20, 2021 | 2032 | 2037 | 2009 | 2009 | 0 | -15.84(-0.78%) |
Oct 19, 2021 | 2040 | 2040 | 2024 | 2025 | 0 | -16.97(-0.83%) |
Oct 18, 2021 | 1987 | 2067 | 1966 | 2042 | 0 | +83.72(+4.27%) |
Oct 15, 2021 | 1960 | 1978 | 1926 | 1959 | 0 | -16.97(-0.86%) |
Oct 14, 2021 | 1885 | 1988 | 1885 | 1975 | 0 | +54.31(+2.83%) |
Oct 13, 2021 | 1886 | 1923 | 1879 | 1921 | 0 | +42.99(+2.29%) |
Oct 12, 2021 | 1895 | 1897 | 1867 | 1878 | 0 | -16.97(-0.90%) |
Oct 08, 2021 | 1895 | 1895 | 1895 | 1895 | 0 | -11.31(-0.59%) |
Oct 07, 2021 | 1875 | 1909 | 1875 | 1906 | 0 | +12.44(+0.66%) |
Oct 06, 2021 | 1893 | 1894 | 1844 | 1894 | 0 | +49.79(+2.70%) |
Oct 05, 2021 | 1937 | 1937 | 1840 | 1844 | 0 | +14.71(+0.80%) |
Oct 04, 2021 | 1865 | 1868 | 1826 | 1830 | 0 | -29.42(-1.58%) |
Oct 01, 2021 | 1906 | 1906 | 1857 | 1859 | 0 | -47.52(-2.49%) |
Sep 30, 2021 | 1928 | 1928 | 1896 | 1906 | 0 | +1.13(+0.06%) |
Sep 29, 2021 | 1905 | 1905 | 1905 | 1905 | 0 | -7.92(-0.41%) |
Sep 28, 2021 | 1927 | 1929 | 1901 | 1913 | 0 | -41.86(-2.14%) |
Sep 27, 2021 | 1930 | 1955 | 1930 | 1955 | 0 | +24.89(+1.29%) |
Sep 24, 2021 | 1957 | 1966 | 1927 | 1930 | 0 | -31.68(-1.61%) |
Sep 23, 2021 | 1935 | 1962 | 1935 | 1962 | 0 | +38.47(+2.00%) |
Sep 22, 2021 | 1932 | 1932 | 1923 | 1923 | 0 | -19.24(-0.99%) |
Sep 21, 2021 | 1953 | 1953 | 1896 | 1943 | 0 | +19.24(+1.00%) |
Sep 20, 2021 | 1955 | 1965 | 1918 | 1923 | 0 | -10.19(-0.53%) |
Sep 17, 2021 | 1974 | 1974 | 1923 | 1934 | 0 | -23.76(-1.21%) |
Sep 16, 2021 | 1957 | 1957 | 1920 | 1957 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 1935 | 1959 | 1935 | 1957 | 0 | +11.32(+0.58%) |
Sep 14, 2021 | 1964 | 1966 | 1945 | 1946 | 0 | -1.13(-0.06%) |
Sep 13, 2021 | 1918 | 1947 | 1913 | 1947 | 0 | +22.63(+1.18%) |
Sep 10, 2021 | 1926 | 1954 | 1922 | 1925 | 0 | -3.40(-0.18%) |
Sep 09, 2021 | 2031 | 2032 | 1928 | 1928 | 0 | -85.99(-4.27%) |
Sep 08, 2021 | 2068 | 2142 | 1991 | 2014 | 0 | +56.57(+2.89%) |
Sep 07, 2021 | 1942 | 1959 | 1925 | 1957 | 0 | +48.66(+2.55%) |
Sep 03, 2021 | 1909 | 1909 | 1909 | 1909 | 0 | +28.28(+1.50%) |
Sep 02, 2021 | 1899 | 1918 | 1880 | 1880 | 0 | -21.50(-1.13%) |
Sep 01, 2021 | 1900 | 1923 | 1895 | 1902 | 0 | +13.58(+0.72%) |
Aug 31, 2021 | 1867 | 1904 | 1867 | 1888 | 0 | -1.13(-0.06%) |
Aug 30, 2021 | 1868 | 1889 | 1857 | 1889 | 0 | +32.81(+1.77%) |
Aug 27, 2021 | 1879 | 1889 | 1841 | 1857 | 0 | -19.23(-1.03%) |
Aug 26, 2021 | 1868 | 1901 | 1868 | 1876 | 0 | +26.02(+1.41%) |
Aug 25, 2021 | 1876 | 1876 | 1841 | 1850 | 0 | -48.65(-2.56%) |
Aug 24, 2021 | 1928 | 1928 | 1866 | 1899 | 0 | +0.00(+0.00%) |
Aug 23, 2021 | 1906 | 1906 | 1867 | 1899 | 0 | +37.34(+2.01%) |
Aug 20, 2021 | 1856 | 1889 | 1856 | 1861 | 0 | +50.91(+2.81%) |
Aug 19, 2021 | 1863 | 1863 | 1810 | 1810 | 0 | -87.12(-4.59%) |
Aug 18, 2021 | 1888 | 1897 | 1882 | 1897 | 0 | -12.45(-0.65%) |
Aug 17, 2021 | 1917 | 1928 | 1867 | 1910 | 0 | -14.70(-0.76%) |
Aug 16, 2021 | 1990 | 1990 | 1925 | 1925 | 0 | +6.78(+0.35%) |
Aug 13, 2021 | 1918 | 1918 | 1886 | 1918 | 0 | +39.60(+2.11%) |
Aug 12, 2021 | 1917 | 1917 | 1878 | 1878 | 0 | -11.31(-0.60%) |
Aug 11, 2021 | 1902 | 1906 | 1879 | 1889 | 0 | +22.63(+1.21%) |
Aug 10, 2021 | 1836 | 1867 | 1818 | 1867 | 0 | +50.91(+2.80%) |
Aug 09, 2021 | 1808 | 1836 | 1793 | 1816 | 0 | +15.84(+0.88%) |
Aug 06, 2021 | 1809 | 1809 | 1767 | 1800 | 0 | +27.16(+1.53%) |
Aug 05, 2021 | 1773 | 1782 | 1748 | 1773 | 0 | +5.65(+0.32%) |
Aug 04, 2021 | 1770 | 1773 | 1754 | 1767 | 0 | -14.70(-0.82%) |
Aug 03, 2021 | 1771 | 1793 | 1759 | 1782 | 0 | +24.89(+1.42%) |
Jul 30, 2021 | 1757 | 1757 | 1757 | 1757 | 0 | -20.37(-1.15%) |
Jul 29, 2021 | 1727 | 1783 | 1727 | 1777 | 0 | +50.92(+2.95%) |
Jul 28, 2021 | 1758 | 1758 | 1706 | 1727 | 0 | -27.16(-1.55%) |
Jul 27, 2021 | 1787 | 1787 | 1750 | 1754 | 0 | -39.60(-2.21%) |
Jul 26, 2021 | 1791 | 1793 | 1759 | 1793 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1765 | 1793 | 1742 | 1793 | 0 | +11.32(+0.64%) |
Jul 22, 2021 | 1820 | 1820 | 1782 | 1782 | 0 | -39.60(-2.17%) |
Jul 21, 2021 | 1823 | 1843 | 1822 | 1822 | 0 | +0.00(+0.00%) |
Jul 20, 2021 | 1856 | 1856 | 1822 | 1822 | 0 | -38.47(-2.07%) |
Jul 19, 2021 | 1897 | 1897 | 1839 | 1860 | 0 | -18.11(-0.96%) |
Jul 16, 2021 | 1868 | 1878 | 1866 | 1878 | 0 | +12.45(+0.67%) |
Jul 15, 2021 | 1873 | 1873 | 1866 | 1866 | 0 | -12.45(-0.66%) |
Jul 14, 2021 | 1873 | 1879 | 1873 | 1878 | 0 | +6.79(+0.36%) |
Jul 13, 2021 | 1880 | 1880 | 1871 | 1871 | 0 | -12.44(-0.66%) |
Jul 12, 2021 | 1883 | 1884 | 1871 | 1884 | 0 | +10.18(+0.54%) |
Jul 09, 2021 | 1867 | 1884 | 1867 | 1874 | 0 | +6.79(+0.36%) |
Jul 08, 2021 | 1867 | 1895 | 1867 | 1867 | 0 | -1.13(-0.06%) |
Jul 07, 2021 | 1894 | 1900 | 1868 | 1868 | 0 | -10.19(-0.54%) |
Jul 06, 2021 | 1895 | 1895 | 1870 | 1878 | 0 | +7.92(+0.42%) |
Jul 05, 2021 | 1888 | 1888 | 1870 | 1870 | 0 | +4.53(+0.24%) |