Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.359 | 6.493 | 6.172 | 6.372 | 96,207 | +0.24(+3.92%) |
Oct 28, 2022 | 5.932 | 6.139 | 5.932 | 6.132 | 53,673 | +0.20(+3.37%) |
Oct 27, 2022 | 5.832 | 5.959 | 5.775 | 5.932 | 38,663 | +0.23(+4.10%) |
Oct 26, 2022 | 5.632 | 5.752 | 5.632 | 5.699 | 31,669 | +0.10(+1.79%) |
Oct 25, 2022 | 5.438 | 5.616 | 5.372 | 5.598 | 59,963 | +0.25(+4.74%) |
Oct 24, 2022 | 5.338 | 5.438 | 5.338 | 5.345 | 23,368 | -0.03(-0.50%) |
Oct 21, 2022 | 5.338 | 5.446 | 5.338 | 5.372 | 61,171 | +0.01(+0.12%) |
Oct 20, 2022 | 5.445 | 5.458 | 5.295 | 5.365 | 47,933 | +0.00(+0.06%) |
Oct 19, 2022 | 5.578 | 5.578 | 5.285 | 5.362 | 150,879 | -0.08(-1.41%) |
Oct 18, 2022 | 5.585 | 5.585 | 5.405 | 5.438 | 35,606 | -0.04(-0.73%) |
Oct 17, 2022 | 5.472 | 5.592 | 5.392 | 5.478 | 55,542 | -0.01(-0.18%) |
Oct 14, 2022 | 5.578 | 5.579 | 5.472 | 5.488 | 31,448 | -0.08(-1.50%) |
Oct 13, 2022 | 5.465 | 5.598 | 5.425 | 5.572 | 47,509 | +0.05(+0.85%) |
Oct 12, 2022 | 5.385 | 5.578 | 5.385 | 5.525 | 39,464 | +0.08(+1.47%) |
Oct 11, 2022 | 5.492 | 5.592 | 5.432 | 5.445 | 40,491 | -0.07(-1.33%) |
Oct 10, 2022 | 5.498 | 5.538 | 5.438 | 5.518 | 31,600 | -0.01(-0.24%) |
Oct 07, 2022 | 5.699 | 5.699 | 5.512 | 5.532 | 29,542 | -0.17(-3.04%) |
Oct 06, 2022 | 5.805 | 5.819 | 5.565 | 5.705 | 32,743 | -0.18(-3.06%) |
Oct 05, 2022 | 5.552 | 5.899 | 5.512 | 5.885 | 163,163 | +0.21(+3.76%) |
Oct 04, 2022 | 5.759 | 5.805 | 5.618 | 5.672 | 148,805 | +0.11(+1.92%) |
Oct 03, 2022 | 5.859 | 5.878 | 5.532 | 5.565 | 409,396 | -0.33(-5.66%) |
Sep 30, 2022 | 5.765 | 6.041 | 5.638 | 5.899 | 40,428 | +0.20(+3.51%) |
Sep 29, 2022 | 5.865 | 5.865 | 5.699 | 5.699 | 46,583 | -0.17(-2.95%) |
Sep 28, 2022 | 5.645 | 5.919 | 5.548 | 5.872 | 97,563 | +0.45(+8.24%) |
Sep 27, 2022 | 5.438 | 5.638 | 5.345 | 5.425 | 76,144 | +0.11(+2.01%) |
Sep 26, 2022 | 5.458 | 5.618 | 5.217 | 5.318 | 130,196 | -0.38(-6.67%) |
Sep 23, 2022 | 5.872 | 5.919 | 5.598 | 5.699 | 121,010 | -0.23(-3.83%) |
Sep 22, 2022 | 6.059 | 6.112 | 5.915 | 5.925 | 127,828 | -0.17(-2.74%) |
Sep 21, 2022 | 6.206 | 6.206 | 6.043 | 6.092 | 83,070 | +0.02(+0.33%) |
Sep 20, 2022 | 6.092 | 6.447 | 5.985 | 6.072 | 82,036 | -0.03(-0.55%) |
Sep 19, 2022 | 6.039 | 6.212 | 6.039 | 6.106 | 109,559 | +0.10(+1.67%) |
Sep 16, 2022 | 6.232 | 6.406 | 5.879 | 6.005 | 133,962 | -0.30(-4.76%) |
Sep 15, 2022 | 6.399 | 6.606 | 6.279 | 6.306 | 67,246 | -0.08(-1.25%) |
Sep 14, 2022 | 6.419 | 6.559 | 6.386 | 6.386 | 94,231 | -0.03(-0.42%) |
Sep 13, 2022 | 6.606 | 6.643 | 6.386 | 6.413 | 98,347 | -0.25(-3.71%) |
Sep 12, 2022 | 6.653 | 6.773 | 6.573 | 6.659 | 225,239 | +0.01(+0.10%) |
Sep 09, 2022 | 6.545 | 6.760 | 6.539 | 6.653 | 231,259 | +0.15(+2.33%) |
Sep 08, 2022 | 6.640 | 6.700 | 6.419 | 6.501 | 234,017 | -0.13(-2.00%) |
Sep 07, 2022 | 6.767 | 6.830 | 6.482 | 6.634 | 200,152 | -0.15(-2.15%) |
Sep 06, 2022 | 6.893 | 6.944 | 6.741 | 6.779 | 161,408 | -0.10(-1.47%) |
Sep 02, 2022 | 6.855 | 6.950 | 6.842 | 6.880 | 163,374 | +0.15(+2.26%) |
Sep 01, 2022 | 6.691 | 6.741 | 6.640 | 6.729 | 63,652 | +0.02(+0.28%) |
Aug 31, 2022 | 6.716 | 6.773 | 6.632 | 6.710 | 67,485 | -0.01(-0.19%) |
Aug 30, 2022 | 6.861 | 6.861 | 6.703 | 6.722 | 37,963 | -0.12(-1.76%) |
Aug 29, 2022 | 6.627 | 6.893 | 6.627 | 6.842 | 129,151 | +0.16(+2.46%) |
Aug 26, 2022 | 6.798 | 6.798 | 6.640 | 6.678 | 69,915 | -0.12(-1.77%) |
Aug 25, 2022 | 6.754 | 6.805 | 6.703 | 6.798 | 48,803 | +0.12(+1.80%) |
Aug 24, 2022 | 6.691 | 6.767 | 6.640 | 6.678 | 87,533 | -0.01(-0.19%) |
Aug 23, 2022 | 6.684 | 6.811 | 6.684 | 6.691 | 114,903 | -0.03(-0.38%) |
Aug 22, 2022 | 6.678 | 6.735 | 6.567 | 6.716 | 48,014 | +0.00(+0.00%) |
Aug 19, 2022 | 6.665 | 6.722 | 6.608 | 6.716 | 62,591 | -0.01(-0.19%) |
Aug 18, 2022 | 6.634 | 6.767 | 6.621 | 6.729 | 92,401 | +0.15(+2.31%) |
Aug 17, 2022 | 6.583 | 6.602 | 6.413 | 6.577 | 57,410 | +0.00(+0.00%) |
Aug 16, 2022 | 6.362 | 6.621 | 6.362 | 6.577 | 109,548 | +0.21(+3.28%) |
Aug 15, 2022 | 6.286 | 6.381 | 6.248 | 6.368 | 30,161 | +0.08(+1.21%) |
Aug 12, 2022 | 6.185 | 6.292 | 6.178 | 6.292 | 38,789 | +0.09(+1.53%) |
Aug 11, 2022 | 6.273 | 6.387 | 6.172 | 6.197 | 104,045 | -0.08(-1.31%) |
Aug 10, 2022 | 6.318 | 6.368 | 6.243 | 6.280 | 88,750 | -0.03(-0.50%) |
Aug 09, 2022 | 6.267 | 6.311 | 6.235 | 6.311 | 77,858 | +0.05(+0.76%) |
Aug 08, 2022 | 6.153 | 6.267 | 6.153 | 6.264 | 50,783 | +0.09(+1.38%) |
Aug 05, 2022 | 6.039 | 6.197 | 6.027 | 6.178 | 84,867 | +0.06(+1.03%) |
Aug 04, 2022 | 6.204 | 6.267 | 6.071 | 6.115 | 74,481 | -0.10(-1.63%) |
Aug 03, 2022 | 6.109 | 6.267 | 6.109 | 6.216 | 69,430 | +0.09(+1.44%) |
Aug 02, 2022 | 6.178 | 6.248 | 6.109 | 6.128 | 78,007 | -0.13(-2.02%) |
Aug 01, 2022 | 6.166 | 6.254 | 6.103 | 6.254 | 106,311 | +0.13(+2.17%) |
Jul 29, 2022 | 6.122 | 6.254 | 6.096 | 6.122 | 74,950 | -0.04(-0.72%) |
Jul 28, 2022 | 6.115 | 6.191 | 5.987 | 6.166 | 70,908 | +0.10(+1.67%) |
Jul 27, 2022 | 5.894 | 6.096 | 5.894 | 6.065 | 45,903 | +0.17(+2.90%) |
Jul 26, 2022 | 5.907 | 6.037 | 5.805 | 5.894 | 24,537 | -0.07(-1.17%) |
Jul 25, 2022 | 6.197 | 6.197 | 5.894 | 5.963 | 78,812 | -0.22(-3.58%) |
Jul 22, 2022 | 6.267 | 6.267 | 5.951 | 6.185 | 43,296 | +0.01(+0.10%) |
Jul 21, 2022 | 6.235 | 6.235 | 6.039 | 6.178 | 40,097 | +0.07(+1.14%) |
Jul 20, 2022 | 6.027 | 6.159 | 5.946 | 6.109 | 69,874 | +0.08(+1.36%) |
Jul 19, 2022 | 5.970 | 6.033 | 5.900 | 6.027 | 54,243 | +0.13(+2.14%) |
Jul 18, 2022 | 5.881 | 6.008 | 5.818 | 5.900 | 28,458 | +0.06(+1.08%) |
Jul 15, 2022 | 5.850 | 5.850 | 5.729 | 5.837 | 51,912 | +0.09(+1.65%) |
Jul 14, 2022 | 5.723 | 5.755 | 5.628 | 5.742 | 37,174 | +0.00(+0.00%) |
Jul 13, 2022 | 5.723 | 5.805 | 5.723 | 5.742 | 32,731 | +0.01(+0.22%) |
Jul 12, 2022 | 5.786 | 5.812 | 5.670 | 5.729 | 73,895 | +0.06(+1.00%) |
Jul 11, 2022 | 5.837 | 5.850 | 5.597 | 5.673 | 148,016 | -0.08(-1.43%) |
Jul 08, 2022 | 5.919 | 5.976 | 5.736 | 5.755 | 87,261 | -0.15(-2.57%) |
Jul 07, 2022 | 5.805 | 5.913 | 5.698 | 5.907 | 64,493 | +0.20(+3.55%) |
Jul 06, 2022 | 5.793 | 5.818 | 5.698 | 5.704 | 111,553 | -0.09(-1.53%) |
Jul 05, 2022 | 5.881 | 5.881 | 5.736 | 5.793 | 78,576 | -0.08(-1.40%) |
Jul 01, 2022 | 5.755 | 5.875 | 5.691 | 5.875 | 97,321 | +0.12(+2.09%) |
Jun 30, 2022 | 5.793 | 5.909 | 5.755 | 5.755 | 83,752 | -0.06(-1.09%) |
Jun 29, 2022 | 5.982 | 5.982 | 5.818 | 5.818 | 62,980 | -0.16(-2.65%) |
Jun 28, 2022 | 6.046 | 6.128 | 5.831 | 5.976 | 103,357 | -0.15(-2.38%) |
Jun 27, 2022 | 6.172 | 6.204 | 6.058 | 6.122 | 34,225 | +0.15(+2.43%) |
Jun 24, 2022 | 5.888 | 6.058 | 5.824 | 5.976 | 65,516 | +0.06(+0.96%) |
Jun 23, 2022 | 5.894 | 5.970 | 5.818 | 5.919 | 39,687 | +0.04(+0.75%) |
Jun 22, 2022 | 5.982 | 5.982 | 5.793 | 5.875 | 39,784 | -0.13(-2.21%) |
Jun 21, 2022 | 6.109 | 6.235 | 5.916 | 6.008 | 100,512 | -0.04(-0.63%) |
Jun 17, 2022 | 5.976 | 6.134 | 5.878 | 6.046 | 100,684 | +0.02(+0.31%) |
Jun 16, 2022 | 6.387 | 6.506 | 6.008 | 6.027 | 167,577 | -0.39(-6.02%) |
Jun 15, 2022 | 6.469 | 6.615 | 6.349 | 6.412 | 91,669 | +0.01(+0.20%) |
Jun 14, 2022 | 6.457 | 6.552 | 6.349 | 6.400 | 88,105 | -0.15(-2.22%) |
Jun 13, 2022 | 6.767 | 6.975 | 6.362 | 6.545 | 221,441 | -0.27(-3.99%) |
Jun 10, 2022 | 7.253 | 7.272 | 6.653 | 6.817 | 493,039 | -0.53(-7.23%) |
Jun 09, 2022 | 7.523 | 7.626 | 7.342 | 7.348 | 380,146 | -0.15(-2.01%) |
Jun 08, 2022 | 7.457 | 7.723 | 7.427 | 7.499 | 205,145 | +0.07(+0.98%) |
Jun 07, 2022 | 7.179 | 7.427 | 7.125 | 7.427 | 190,752 | +0.27(+3.80%) |
Jun 06, 2022 | 6.944 | 7.246 | 6.914 | 7.155 | 218,734 | +0.24(+3.49%) |
Jun 03, 2022 | 6.817 | 6.938 | 6.672 | 6.914 | 148,868 | +0.05(+0.70%) |
Jun 02, 2022 | 6.340 | 6.871 | 6.274 | 6.865 | 110,473 | +0.50(+7.87%) |
Jun 01, 2022 | 6.388 | 6.400 | 6.261 | 6.364 | 107,575 | +0.06(+0.96%) |
May 31, 2022 | 6.400 | 6.400 | 6.280 | 6.304 | 34,327 | -0.07(-1.04%) |
May 27, 2022 | 6.237 | 6.400 | 6.180 | 6.370 | 62,046 | +0.21(+3.43%) |
May 26, 2022 | 6.171 | 6.286 | 6.044 | 6.159 | 63,278 | +0.03(+0.54%) |
May 25, 2022 | 6.159 | 6.159 | 6.050 | 6.126 | 41,468 | +0.05(+0.74%) |
May 24, 2022 | 6.310 | 6.310 | 6.050 | 6.080 | 121,604 | -0.22(-3.54%) |
May 23, 2022 | 6.177 | 6.304 | 6.159 | 6.304 | 21,771 | +0.14(+2.35%) |
May 20, 2022 | 6.177 | 6.328 | 6.117 | 6.159 | 98,348 | -0.02(-0.29%) |
May 19, 2022 | 6.243 | 6.243 | 6.153 | 6.177 | 52,904 | -0.01(-0.20%) |
May 18, 2022 | 6.159 | 6.219 | 6.117 | 6.189 | 64,344 | +0.03(+0.49%) |
May 17, 2022 | 6.171 | 6.261 | 6.123 | 6.159 | 50,284 | +0.03(+0.49%) |
May 16, 2022 | 6.080 | 6.207 | 6.055 | 6.129 | 52,183 | +0.05(+0.79%) |
May 13, 2022 | 6.618 | 6.618 | 6.080 | 6.080 | 135,698 | -0.16(-2.52%) |
May 12, 2022 | 6.666 | 6.666 | 6.171 | 6.237 | 124,671 | -0.50(-7.44%) |
May 11, 2022 | 6.678 | 6.817 | 6.642 | 6.739 | 65,679 | +0.07(+1.09%) |
May 10, 2022 | 6.914 | 6.914 | 6.533 | 6.666 | 86,712 | +0.07(+1.01%) |
May 09, 2022 | 6.636 | 6.636 | 6.491 | 6.600 | 75,078 | -0.08(-1.18%) |
May 06, 2022 | 6.642 | 6.758 | 6.582 | 6.678 | 120,281 | +0.04(+0.55%) |
May 05, 2022 | 6.690 | 6.793 | 6.545 | 6.642 | 135,256 | -0.05(-0.81%) |
May 04, 2022 | 6.630 | 6.793 | 6.630 | 6.696 | 124,469 | +0.11(+1.74%) |
May 03, 2022 | 6.702 | 6.769 | 6.310 | 6.582 | 202,477 | -0.10(-1.45%) |
May 02, 2022 | 6.920 | 6.980 | 6.648 | 6.678 | 123,158 | -0.27(-3.87%) |
Apr 29, 2022 | 7.065 | 7.065 | 6.914 | 6.947 | 52,892 | -0.14(-1.92%) |
Apr 28, 2022 | 7.209 | 7.216 | 7.004 | 7.083 | 52,458 | -0.09(-1.26%) |
Apr 27, 2022 | 7.155 | 7.191 | 7.089 | 7.173 | 79,644 | +0.02(+0.25%) |
Apr 26, 2022 | 7.282 | 7.282 | 7.113 | 7.155 | 68,914 | -0.05(-0.75%) |
Apr 25, 2022 | 7.391 | 7.391 | 7.131 | 7.209 | 151,309 | -0.11(-1.57%) |
Apr 22, 2022 | 7.397 | 7.425 | 7.324 | 7.324 | 66,438 | -0.06(-0.82%) |
Apr 21, 2022 | 7.463 | 7.463 | 7.379 | 7.385 | 22,508 | -0.07(-0.89%) |
Apr 20, 2022 | 7.409 | 7.516 | 7.360 | 7.451 | 39,050 | +0.06(+0.82%) |
Apr 19, 2022 | 7.336 | 7.457 | 7.336 | 7.391 | 37,493 | +0.02(+0.25%) |
Apr 18, 2022 | 7.342 | 7.481 | 7.336 | 7.373 | 34,539 | -0.01(-0.16%) |
Apr 14, 2022 | 7.542 | 7.542 | 7.366 | 7.385 | 49,792 | -0.08(-1.01%) |
Apr 13, 2022 | 7.427 | 7.505 | 7.427 | 7.460 | 43,518 | +0.06(+0.77%) |
Apr 12, 2022 | 7.415 | 7.457 | 7.354 | 7.403 | 22,169 | +0.05(+0.66%) |
Apr 11, 2022 | 7.439 | 7.439 | 7.342 | 7.354 | 45,958 | -0.09(-1.22%) |
Apr 08, 2022 | 7.433 | 7.463 | 7.403 | 7.445 | 27,886 | +0.02(+0.24%) |
Apr 07, 2022 | 7.487 | 7.487 | 7.403 | 7.427 | 58,571 | -0.06(-0.81%) |
Apr 06, 2022 | 7.548 | 7.548 | 7.431 | 7.487 | 21,293 | -0.03(-0.40%) |
Apr 05, 2022 | 7.463 | 7.548 | 7.463 | 7.517 | 59,702 | +0.02(+0.32%) |
Apr 04, 2022 | 7.578 | 7.578 | 7.457 | 7.493 | 40,178 | -0.08(-1.12%) |
Apr 01, 2022 | 7.548 | 7.668 | 7.505 | 7.578 | 73,866 | +0.07(+0.97%) |
Mar 31, 2022 | 7.475 | 7.505 | 7.427 | 7.505 | 37,970 | +0.08(+1.06%) |
Mar 30, 2022 | 7.366 | 7.457 | 7.366 | 7.427 | 44,767 | +0.00(+0.00%) |
Mar 29, 2022 | 7.391 | 7.427 | 7.343 | 7.427 | 93,665 | +0.04(+0.49%) |
Mar 28, 2022 | 7.415 | 7.427 | 7.324 | 7.391 | 79,710 | -0.01(-0.08%) |
Mar 25, 2022 | 7.427 | 7.480 | 7.379 | 7.397 | 40,479 | -0.01(-0.16%) |
Mar 24, 2022 | 7.499 | 7.499 | 7.391 | 7.409 | 56,936 | +0.02(+0.25%) |
Mar 23, 2022 | 7.481 | 7.487 | 7.379 | 7.391 | 29,794 | -0.03(-0.41%) |
Mar 22, 2022 | 7.608 | 7.608 | 7.312 | 7.421 | 142,096 | -0.10(-1.29%) |
Mar 21, 2022 | 7.566 | 7.608 | 7.439 | 7.517 | 109,130 | -0.01(-0.08%) |
Mar 18, 2022 | 7.536 | 7.602 | 7.366 | 7.523 | 119,638 | +0.10(+1.30%) |
Mar 17, 2022 | 7.403 | 7.487 | 7.258 | 7.427 | 94,443 | +0.12(+1.65%) |
Mar 16, 2022 | 7.638 | 7.646 | 7.246 | 7.306 | 379,402 | -0.33(-4.35%) |
Mar 15, 2022 | 7.602 | 7.686 | 7.457 | 7.638 | 76,481 | -0.01(-0.16%) |
Mar 14, 2022 | 7.741 | 7.774 | 7.548 | 7.650 | 133,841 | +0.14(+1.93%) |
Mar 11, 2022 | 7.562 | 7.648 | 7.505 | 7.505 | 255,532 | +0.02(+0.23%) |
Mar 10, 2022 | 7.534 | 7.625 | 7.425 | 7.488 | 160,422 | +0.08(+1.08%) |
Mar 09, 2022 | 7.425 | 7.648 | 7.405 | 7.408 | 372,617 | -0.02(-0.23%) |
Mar 08, 2022 | 7.425 | 7.435 | 7.334 | 7.425 | 125,894 | +0.00(+0.00%) |
Mar 07, 2022 | 7.465 | 7.465 | 7.334 | 7.425 | 112,091 | -0.01(-0.15%) |
Mar 04, 2022 | 7.500 | 7.500 | 7.330 | 7.437 | 99,329 | -0.07(-0.91%) |
Mar 03, 2022 | 7.505 | 7.505 | 7.431 | 7.505 | 79,881 | +0.02(+0.23%) |
Mar 02, 2022 | 7.420 | 7.488 | 7.374 | 7.488 | 166,050 | +0.11(+1.51%) |
Mar 01, 2022 | 7.363 | 7.420 | 7.334 | 7.377 | 75,653 | +0.08(+1.06%) |
Feb 28, 2022 | 7.129 | 7.363 | 7.013 | 7.300 | 139,324 | +0.18(+2.57%) |
Feb 25, 2022 | 6.906 | 7.165 | 7.017 | 7.117 | 86,181 | +0.20(+2.89%) |
Feb 24, 2022 | 6.849 | 6.927 | 6.735 | 6.917 | 194,768 | -0.02(-0.25%) |
Feb 23, 2022 | 7.134 | 7.266 | 6.906 | 6.935 | 157,095 | -0.20(-2.80%) |
Feb 22, 2022 | 7.351 | 7.408 | 7.134 | 7.134 | 255,033 | -0.29(-3.92%) |
Feb 18, 2022 | 7.425 | 0 | -0.02(-0.23%) | |||
Feb 17, 2022 | 7.437 | 7.477 | 7.391 | 7.443 | 62,969 | -0.01(-0.08%) |
Feb 16, 2022 | 7.431 | 7.460 | 7.363 | 7.448 | 71,954 | -0.02(-0.23%) |
Feb 15, 2022 | 7.448 | 7.488 | 7.425 | 7.465 | 63,108 | +0.08(+1.08%) |
Feb 14, 2022 | 7.363 | 7.442 | 7.328 | 7.385 | 89,009 | -0.01(-0.08%) |
Feb 11, 2022 | 7.425 | 7.460 | 7.363 | 7.391 | 109,818 | -0.02(-0.31%) |
Feb 10, 2022 | 7.414 | 7.425 | 7.351 | 7.414 | 76,483 | +0.02(+0.23%) |
Feb 09, 2022 | 7.368 | 7.494 | 7.311 | 7.397 | 66,969 | +0.03(+0.39%) |
Feb 08, 2022 | 7.300 | 7.448 | 7.271 | 7.368 | 104,653 | +0.10(+1.33%) |
Feb 07, 2022 | 7.243 | 7.328 | 7.180 | 7.271 | 124,366 | +0.03(+0.39%) |
Feb 04, 2022 | 7.174 | 7.243 | 7.151 | 7.243 | 102,311 | +0.13(+1.85%) |
Feb 03, 2022 | 7.248 | 7.112 | 157,200 | -0.13(-1.77%) | ||
Feb 02, 2022 | 7.283 | 7.283 | 7.226 | 7.240 | 128,214 | -0.03(-0.35%) |
Feb 01, 2022 | 7.323 | 7.399 | 7.237 | 7.266 | 153,673 | -0.14(-1.85%) |
Jan 31, 2022 | 7.363 | 7.465 | 7.363 | 7.403 | 80,313 | +0.04(+0.54%) |
Jan 28, 2022 | 7.317 | 7.385 | 7.237 | 7.363 | 47,001 | +0.05(+0.70%) |
Jan 27, 2022 | 7.288 | 7.454 | 7.237 | 7.311 | 100,030 | -0.09(-1.16%) |
Jan 26, 2022 | 7.311 | 7.557 | 7.304 | 7.397 | 53,806 | +0.11(+1.49%) |
Jan 25, 2022 | 7.260 | 7.317 | 7.140 | 7.288 | 100,177 | +0.04(+0.55%) |
Jan 24, 2022 | 7.431 | 7.431 | 7.191 | 7.248 | 215,089 | -0.26(-3.50%) |
Jan 21, 2022 | 7.642 | 7.642 | 7.505 | 7.511 | 54,612 | -0.14(-1.79%) |
Jan 20, 2022 | 7.562 | 7.705 | 7.551 | 7.648 | 54,398 | +0.09(+1.20%) |
Jan 19, 2022 | 7.631 | 7.631 | 7.557 | 7.558 | 78,798 | -0.08(-1.11%) |
Jan 18, 2022 | 7.648 | 7.665 | 7.625 | 7.642 | 106,525 | +0.00(+0.00%) |
Jan 14, 2022 | 7.642 | 0 | -0.01(-0.07%) | |||
Jan 13, 2022 | 7.648 | 7.677 | 7.631 | 7.648 | 232,960 | +0.01(+0.07%) |
Jan 12, 2022 | 7.648 | 7.648 | 7.619 | 7.642 | 90,721 | +0.01(+0.07%) |
Jan 11, 2022 | 7.648 | 7.694 | 7.622 | 7.637 | 107,558 | +0.01(+0.15%) |
Jan 10, 2022 | 7.648 | 7.650 | 7.594 | 7.625 | 46,615 | -0.02(-0.30%) |
Jan 07, 2022 | 7.625 | 7.665 | 7.602 | 7.648 | 45,694 | +0.03(+0.34%) |
Jan 06, 2022 | 7.442 | 7.648 | 7.442 | 7.622 | 64,932 | -0.01(-0.19%) |
Jan 05, 2022 | 7.699 | 7.699 | 7.614 | 7.637 | 72,208 | -0.06(-0.74%) |
Jan 04, 2022 | 7.694 | 7.717 | 7.563 | 7.694 | 92,341 | +0.02(+0.22%) |
Jan 03, 2022 | 7.677 | 7.688 | 7.591 | 7.677 | 110,926 | +0.07(+0.90%) |
Dec 31, 2021 | 7.511 | 7.648 | 7.508 | 7.608 | 64,779 | +0.10(+1.29%) |
Dec 30, 2021 | 7.420 | 7.540 | 7.368 | 7.511 | 139,257 | +0.07(+1.00%) |
Dec 29, 2021 | 7.591 | 7.629 | 7.363 | 7.437 | 54,831 | -0.13(-1.73%) |
Dec 28, 2021 | 7.323 | 7.571 | 7.248 | 7.568 | 134,444 | +0.29(+4.00%) |
Dec 27, 2021 | 7.277 | 7.323 | 7.151 | 7.277 | 94,106 | +0.13(+1.84%) |
Dec 23, 2021 | 7.237 | 7.237 | 7.077 | 7.146 | 108,205 | +0.00(+0.00%) |
Dec 22, 2021 | 7.032 | 7.180 | 7.032 | 7.146 | 139,895 | +0.11(+1.54%) |
Dec 21, 2021 | 6.975 | 7.077 | 6.968 | 7.037 | 144,131 | +0.10(+1.40%) |
Dec 20, 2021 | 7.054 | 7.054 | 6.906 | 6.940 | 156,130 | -0.08(-1.14%) |
Dec 17, 2021 | 7.014 | 7.112 | 6.912 | 7.020 | 56,389 | +0.13(+1.82%) |
Dec 16, 2021 | 6.860 | 7.054 | 6.860 | 6.895 | 250,029 | +0.04(+0.58%) |
Dec 15, 2021 | 7.014 | 7.014 | 6.849 | 6.855 | 111,131 | -0.05(-0.66%) |
Dec 14, 2021 | 7.020 | 7.248 | 6.763 | 6.900 | 183,368 | -0.12(-1.71%) |
Dec 13, 2021 | 7.283 | 7.291 | 6.935 | 7.020 | 151,809 | -0.24(-3.30%) |
Dec 10, 2021 | 7.277 | 7.323 | 7.123 | 7.260 | 178,230 | +0.07(+0.95%) |
Dec 09, 2021 | 7.295 | 7.317 | 7.191 | 7.191 | 107,499 | -0.08(-1.05%) |
Dec 08, 2021 | 7.328 | 7.383 | 7.137 | 7.268 | 228,135 | -0.04(-0.52%) |
Dec 07, 2021 | 7.394 | 7.420 | 7.263 | 7.306 | 186,780 | -0.00(-0.04%) |
Dec 06, 2021 | 7.405 | 7.416 | 7.246 | 7.309 | 262,825 | -0.02(-0.34%) |
Dec 03, 2021 | 7.312 | 7.438 | 7.312 | 7.334 | 97,329 | +0.02(+0.22%) |
Dec 02, 2021 | 7.334 | 7.438 | 7.284 | 7.317 | 123,590 | +0.03(+0.45%) |
Dec 01, 2021 | 7.377 | 7.377 | 7.273 | 7.284 | 95,922 | +0.01(+0.15%) |
Nov 30, 2021 | 7.383 | 7.410 | 7.246 | 7.273 | 99,133 | -0.12(-1.63%) |
Nov 29, 2021 | 7.372 | 7.454 | 7.366 | 7.394 | 67,049 | +0.04(+0.52%) |
Nov 26, 2021 | 7.383 | 7.398 | 7.328 | 7.355 | 47,612 | -0.11(-1.47%) |
Nov 24, 2021 | 7.459 | 7.509 | 7.459 | 7.465 | 69,061 | -0.01(-0.07%) |
Nov 23, 2021 | 7.459 | 7.536 | 7.438 | 7.470 | 102,887 | +0.06(+0.81%) |
Nov 22, 2021 | 7.465 | 7.492 | 7.410 | 7.410 | 122,720 | -0.03(-0.44%) |
Nov 19, 2021 | 7.443 | 7.547 | 7.388 | 7.443 | 95,751 | +0.01(+0.07%) |
Nov 18, 2021 | 7.350 | 7.448 | 7.284 | 7.438 | 102,487 | +0.12(+1.64%) |
Nov 17, 2021 | 7.366 | 7.366 | 7.301 | 7.317 | 82,923 | -0.03(-0.45%) |
Nov 16, 2021 | 7.355 | 7.437 | 7.347 | 7.350 | 66,786 | +0.02(+0.22%) |
Nov 15, 2021 | 7.350 | 7.371 | 7.320 | 7.334 | 217,645 | +0.02(+0.30%) |
Nov 12, 2021 | 7.273 | 7.377 | 7.273 | 7.312 | 71,200 | +0.04(+0.60%) |
Nov 11, 2021 | 7.328 | 7.328 | 7.263 | 7.268 | 64,786 | -0.05(-0.67%) |
Nov 10, 2021 | 7.323 | 7.317 | 104,734 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.383 | 7.383 | 7.290 | 7.323 | 66,572 | -0.06(-0.81%) |
Nov 08, 2021 | 7.317 | 7.416 | 7.282 | 7.383 | 83,883 | +0.06(+0.82%) |
Nov 05, 2021 | 7.481 | 7.492 | 7.197 | 7.323 | 236,770 | -0.16(-2.12%) |
Nov 04, 2021 | 7.492 | 7.521 | 7.427 | 7.481 | 165,521 | -0.01(-0.07%) |
Nov 03, 2021 | 7.487 | 7.492 | 7.476 | 7.487 | 57,469 | +0.00(+0.00%) |
Nov 02, 2021 | 7.476 | 7.498 | 7.470 | 7.487 | 77,851 | +0.05(+0.66%) |