Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.35	72.61	69.76	69.98	97,787	-2.00(-2.78%)
Apr 28, 2022	71.51	72.11	70.37	71.98	102,548	+1.61(+2.29%)
Apr 27, 2022	71.52	72.83	69.91	70.37	123,027	-0.88(-1.24%)
Apr 26, 2022	74.20	74.23	71.02	71.25	132,651	-3.59(-4.80%)
Apr 25, 2022	72.83	75.00	72.26	74.85	96,087	+1.52(+2.07%)
Apr 22, 2022	74.60	76.86	73.30	73.33	94,587	-0.63(-0.85%)
Apr 21, 2022	77.80	77.80	73.62	73.96	109,039	-2.83(-3.68%)
Apr 20, 2022	78.01	78.16	76.70	76.78	97,317	-0.24(-0.31%)
Apr 19, 2022	75.30	78.23	74.96	77.02	122,880	+1.66(+2.20%)
Apr 18, 2022	76.15	76.56	75.12	75.36	144,737	-1.15(-1.50%)
Apr 14, 2022	76.80	77.58	75.91	76.51	133,624	+0.00(+0.00%)
Apr 13, 2022	76.72	77.60	76.18	76.51	126,600	-0.01(-0.01%)
Apr 12, 2022	75.50	77.08	75.50	76.52	120,948	+2.07(+2.78%)
Apr 11, 2022	73.49	75.15	73.26	74.45	78,270	+0.22(+0.29%)
Apr 08, 2022	74.95	75.48	74.16	74.23	114,220	-0.36(-0.48%)
Apr 07, 2022	74.03	75.30	73.62	74.59	231,825	+0.70(+0.95%)
Apr 06, 2022	77.65	77.65	73.25	73.89	148,496	-4.40(-5.62%)
Apr 05, 2022	79.31	79.50	78.01	78.29	99,445	-0.89(-1.13%)
Apr 04, 2022	78.37	79.48	77.60	79.18	118,089	+0.94(+1.20%)
Apr 01, 2022	78.61	79.16	77.24	78.24	131,058	+0.00(+0.00%)
Mar 31, 2022	79.69	80.16	78.03	78.24	103,978	-1.67(-2.09%)
Mar 30, 2022	79.17	80.91	78.40	79.91	133,877	+0.70(+0.89%)
Mar 29, 2022	79.08	81.67	78.82	79.21	135,621	+1.58(+2.04%)
Mar 28, 2022	77.81	78.05	75.91	77.63	128,053	+0.61(+0.80%)
Mar 25, 2022	77.77	78.14	76.35	77.01	96,683	-0.30(-0.39%)
Mar 24, 2022	78.70	78.70	77.16	77.32	86,587	-0.14(-0.18%)
Mar 23, 2022	81.36	81.36	77.22	77.46	137,971	-4.67(-5.69%)
Mar 22, 2022	82.00	83.39	81.17	82.13	121,330	+0.60(+0.74%)
Mar 21, 2022	81.07	81.86	79.84	81.53	167,828	+0.41(+0.50%)
Mar 18, 2022	79.31	81.71	78.88	81.12	381,629	+1.75(+2.21%)
Mar 17, 2022	76.41	79.53	76.03	79.37	151,205	+2.67(+3.48%)
Mar 16, 2022	74.86	76.84	74.18	76.70	114,401	+2.63(+3.55%)
Mar 15, 2022	73.98	74.41	71.71	74.07	142,005	+0.60(+0.82%)
Mar 14, 2022	73.47	75.11	72.66	73.47	159,749	+0.11(+0.15%)
Mar 11, 2022	74.10	74.47	72.51	73.36	120,386	-0.21(-0.28%)
Mar 10, 2022	72.92	73.77	71.22	73.56	150,570	-0.02(-0.03%)
Mar 09, 2022	73.56	74.80	73.06	73.58	117,345	+1.27(+1.76%)
Mar 08, 2022	70.05	73.74	69.86	72.31	130,086	+2.17(+3.09%)
Mar 07, 2022	71.12	71.25	69.88	70.14	132,952	-1.14(-1.60%)
Mar 04, 2022	71.76	72.05	69.75	71.28	134,053	-1.74(-2.39%)
Mar 03, 2022	75.41	76.14	72.96	73.03	199,693	-1.49(-2.00%)
Mar 02, 2022	72.76	75.24	69.79	74.52	108,325	+1.75(+2.41%)
Mar 01, 2022	74.92	75.01	72.24	72.76	118,499	-2.17(-2.89%)
Feb 28, 2022	72.66	75.36	71.66	74.93	267,913	+1.88(+2.58%)
Feb 25, 2022	71.03	73.16	69.26	73.05	186,839	+2.67(+3.79%)
Feb 24, 2022	65.95	70.48	64.87	70.38	252,458	+2.02(+2.95%)
Feb 23, 2022	72.06	72.06	67.81	68.36	184,039	-2.96(-4.15%)
Feb 22, 2022	72.22	73.46	70.11	71.32	130,789	-1.36(-1.87%)
Feb 18, 2022				72.68	0	-0.54(-0.73%)
Feb 17, 2022	76.12	77.20	73.09	73.22	106,494	-4.14(-5.35%)
Feb 16, 2022	75.33	77.96	75.30	77.35	138,474	+0.94(+1.23%)
Feb 15, 2022	73.32	76.54	73.29	76.41	175,074	+4.32(+5.99%)
Feb 14, 2022	71.20	72.69	70.78	72.09	152,909	+0.90(+1.26%)
Feb 11, 2022	71.95	72.33	69.94	71.20	166,331	-0.28(-0.40%)
Feb 10, 2022	71.31	72.90	70.87	71.48	150,362	-1.47(-2.02%)
Feb 09, 2022	73.45	73.98	72.72	72.95	136,407	+0.73(+1.00%)
Feb 08, 2022	71.22	72.48	69.94	72.23	265,365	+1.41(+2.00%)
Feb 07, 2022	71.72	72.66	70.56	70.81	157,756	-0.95(-1.33%)
Feb 04, 2022	70.50	72.22	67.53	71.76	277,801	+1.01(+1.43%)
Feb 03, 2022	71.95		70.35	70.76	110,355	-2.37(-3.24%)
Feb 02, 2022	75.13	75.13	71.92	73.12	138,252	-0.83(-1.12%)
Feb 01, 2022	75.58	76.05	72.37	73.95	221,101	-1.54(-2.04%)
Jan 31, 2022	72.47	75.50		75.49	99,640	+2.52(+3.45%)
Jan 28, 2022	71.41	72.98	69.29	72.97	104,276	+2.07(+2.92%)
Jan 27, 2022	72.29	72.99	69.91	70.90	118,374	-0.58(-0.82%)
Jan 26, 2022	73.80	75.03	70.90	71.48	109,271	-0.96(-1.33%)
Jan 25, 2022	73.61	73.78	71.27	72.44	122,067	-2.48(-3.31%)
Jan 24, 2022	70.48	75.30	68.96	74.92	236,026	+2.78(+3.85%)
Jan 21, 2022	74.59	76.33	72.12	72.14	188,673	-3.27(-4.34%)
Jan 20, 2022	74.50	77.29	74.50	75.41	162,804	+1.79(+2.43%)
Jan 19, 2022	75.06	76.22	72.50	73.62	357,967	-1.15(-1.54%)
Jan 18, 2022	79.20	79.20	74.39	74.77	222,130	-4.81(-6.04%)
Jan 14, 2022				79.58	0	-2.85(-3.45%)
Jan 13, 2022	83.74	85.78	82.23	82.42	186,553	-1.30(-1.55%)
Jan 12, 2022	82.45	84.83	82.45	83.72	259,881	+2.21(+2.71%)
Jan 11, 2022	80.03	81.54	79.34	81.52	145,657	+1.39(+1.74%)
Jan 10, 2022	77.12	80.47	75.75	80.12	197,802	-1.18(-1.45%)
Jan 07, 2022	84.77	85.38	81.29	81.30	125,223	-3.61(-4.25%)
Jan 06, 2022	82.66	85.25	82.25	84.91	193,540	+2.25(+2.73%)
Jan 05, 2022	86.66	86.75	82.64	82.66	80,312	-4.10(-4.73%)
Jan 04, 2022	86.43	87.20	84.89	86.76	95,606	+0.57(+0.66%)
Jan 03, 2022	85.99	87.03	85.05	86.19	67,770	+0.85(+0.99%)
Dec 31, 2021	87.07	87.07	85.33	85.35	57,131	-1.56(-1.80%)
Dec 30, 2021	88.97	89.72	86.63	86.91	69,762	-1.85(-2.08%)
Dec 29, 2021	87.82	88.96	86.46	88.76	64,316	+1.20(+1.37%)
Dec 28, 2021	88.81	89.57	86.59	87.56	116,500	-1.76(-1.97%)
Dec 27, 2021	86.35	89.33	85.67	89.32	171,712	+2.54(+2.92%)
Dec 23, 2021	85.73	88.52	84.99	86.79	161,852	+1.28(+1.50%)
Dec 22, 2021	85.71	85.85	82.73	85.51	90,954	+0.30(+0.35%)
Dec 21, 2021	81.98	85.44	81.20	85.20	155,976	+3.86(+4.75%)
Dec 20, 2021	79.85	81.54	78.82	81.34	157,452	+0.21(+0.26%)
Dec 17, 2021	78.94	81.83	77.63	81.13	283,486	+2.14(+2.71%)
Dec 16, 2021	82.08	82.32	78.81	78.99	152,868	-2.66(-3.26%)
Dec 15, 2021	79.64	81.70	77.49	81.65	161,922	+1.74(+2.18%)
Dec 14, 2021	80.80	82.16	78.92	79.91	190,591	-1.71(-2.09%)
Dec 13, 2021	80.98	82.40	80.16	81.61	166,170	+0.70(+0.86%)
Dec 10, 2021	83.89	83.89	80.79	80.92	112,343	-2.19(-2.63%)
Dec 09, 2021	84.25	84.41	83.06	83.10	128,588	-1.72(-2.03%)
Dec 08, 2021	82.97	84.86	82.04	84.83	102,353	+2.36(+2.86%)
Dec 07, 2021	82.95	83.80	81.74	82.47	174,409	+0.77(+0.94%)
Dec 06, 2021	79.87	81.89	79.18	81.70	127,070	+2.69(+3.40%)
Dec 03, 2021	80.51	80.51	77.16	79.01	200,365	-1.29(-1.61%)
Dec 02, 2021	78.88	80.72	78.15	80.30	148,362	+1.69(+2.15%)
Dec 01, 2021	81.06	81.42	78.55	78.62	158,351	-0.92(-1.16%)
Nov 30, 2021	79.73	80.42	78.78	79.54	224,096	-0.04(-0.05%)
Nov 29, 2021	80.11	80.11	77.68	79.58	133,930	+0.85(+1.08%)
Nov 26, 2021	78.84	80.72	77.93	78.73	277,962	-3.60(-4.37%)
Nov 24, 2021	81.35	83.64	80.44	82.33	104,803	-0.17(-0.21%)
Nov 23, 2021	80.49	82.88	79.92	82.50	199,428	+1.53(+1.89%)
Nov 22, 2021	80.23	81.61	79.95	80.97	103,209	+1.23(+1.55%)
Nov 19, 2021	80.24	81.04	78.65	79.74	167,101	-0.87(-1.08%)
Nov 18, 2021	83.26	81.06	80.45	80.60	141,634	-2.64(-3.17%)
Nov 17, 2021	81.65	84.12	79.96	83.24	331,155	+1.41(+1.73%)
Nov 16, 2021	82.10	82.39	80.54	81.83	105,918	-0.27(-0.33%)
Nov 15, 2021	83.25	83.34	81.81	82.10	121,247	-0.26(-0.32%)
Nov 12, 2021	83.67	84.70	82.09	82.37	102,818	-0.09(-0.11%)
Nov 11, 2021	87.21	87.21	82.25	82.46	259,465	-4.73(-5.43%)
Nov 10, 2021	91.16			87.19	294,513	-7.95(-8.35%)
Nov 09, 2021	94.13	95.85	93.71	95.14	62,919	+0.69(+0.73%)
Nov 08, 2021	96.88	97.69	93.72	94.45	70,968	-1.82(-1.89%)
Nov 05, 2021	95.19	96.67	94.94	96.27	94,049	+2.21(+2.34%)
Nov 04, 2021	92.30	94.40	92.30	94.06	80,460	+2.06(+2.24%)
Nov 03, 2021	90.72	92.29	88.32	92.00	149,765	+0.96(+1.06%)
Nov 02, 2021	91.90	91.90	90.45	91.04	66,262	-0.44(-0.48%)
Nov 01, 2021	89.06	91.98	88.97	91.48	97,373	+2.52(+2.83%)
Oct 29, 2021	87.57	89.54	87.56	88.97	146,458	+1.11(+1.27%)
Oct 28, 2021	86.05	88.15	85.11	87.85	114,554	+2.44(+2.86%)
Oct 27, 2021	86.04	86.60	84.15	85.41	81,400	-0.58(-0.67%)
Oct 26, 2021	87.13			85.99	115,074	-0.64(-0.74%)
Oct 25, 2021	89.05	89.57	86.15	86.63	114,160	-2.29(-2.58%)
Oct 22, 2021	88.64	89.85	88.10	88.92	94,519	+0.58(+0.66%)
Oct 21, 2021	89.13	89.30	88.02	88.33	55,223	-0.52(-0.58%)
Oct 20, 2021	90.59	90.70	88.23	88.85	99,306	-1.60(-1.77%)
Oct 19, 2021	88.83	91.12	88.32	90.45	96,830	+2.30(+2.61%)
Oct 18, 2021	86.70	88.36	86.44	88.15	129,988	+0.97(+1.11%)
Oct 15, 2021	88.82	88.82	86.60	87.18	105,906	-0.36(-0.41%)
Oct 14, 2021	87.54	88.60	86.42	87.54	137,990	+1.39(+1.62%)
Oct 13, 2021	87.26	87.47	85.88	86.15	100,889	-0.67(-0.77%)
Oct 12, 2021	86.88	87.51	86.13	86.82	133,390	+0.21(+0.24%)
Oct 11, 2021	86.56	87.69	85.62	86.61	54,153	-0.26(-0.30%)
Oct 08, 2021	88.64	89.27	86.75	86.87	70,658	-1.66(-1.87%)
Oct 07, 2021	88.33	90.71	88.13	88.53	131,640	+1.08(+1.24%)
Oct 06, 2021	87.58	88.61	86.48	87.45	90,932	-1.19(-1.34%)
Oct 05, 2021	86.43	89.05	85.98	88.64	95,980	+2.38(+2.76%)
Oct 04, 2021	88.58	88.96	84.47	86.26	154,356	-2.61(-2.93%)
Oct 01, 2021	88.38	90.05	87.44	88.86	158,009	+1.15(+1.32%)
Sep 30, 2021	88.69	89.30	86.71	87.71	213,510	-0.51(-0.57%)
Sep 29, 2021	88.21	88.49	87.26	88.22	141,028	+0.58(+0.66%)
Sep 28, 2021	88.64	89.78	87.50	87.64	90,456	-2.12(-2.36%)
Sep 27, 2021	89.12	90.66	87.92	89.75	74,320	+0.68(+0.76%)
Sep 24, 2021	89.14	89.91	87.59	89.08	97,402	-1.08(-1.20%)
Sep 23, 2021	88.86	90.69	87.89	90.16	147,040	+1.93(+2.19%)
Sep 22, 2021	84.92	89.18	84.32	88.23	119,509	+3.45(+4.07%)
Sep 21, 2021	87.20	87.58	84.59	84.78	135,070	-1.38(-1.60%)
Sep 20, 2021	89.90	90.21	85.47	86.15	143,606	-5.59(-6.09%)
Sep 17, 2021	91.80	92.53	90.03	91.74	259,177	+0.34(+0.37%)
Sep 16, 2021	92.69	93.10	91.11	91.41	90,508	-1.53(-1.64%)
Sep 15, 2021	91.76	93.76	91.19	92.93	234,345	+1.40(+1.53%)
Sep 14, 2021	94.77	94.77	90.78	91.54	150,968	-2.58(-2.74%)
Sep 13, 2021	95.65	97.16	93.55	94.12	103,725	-1.39(-1.45%)
Sep 10, 2021	99.55	99.55	95.23	95.50	98,758	-3.45(-3.49%)
Sep 09, 2021	100.81	102.12	98.79	98.95	69,514	-1.82(-1.81%)
Sep 08, 2021	102.88	102.88	100.56	100.77	90,027	-2.16(-2.09%)
Sep 07, 2021	103.88	104.11	102.72	102.93	48,209	-0.83(-0.80%)
Sep 03, 2021	105.19	105.87	103.35	103.76	83,824	-1.53(-1.45%)
Sep 02, 2021	102.19	106.32	102.19	105.28	125,183	+3.63(+3.57%)
Sep 01, 2021	99.60	102.69	98.79	101.66	167,733	+2.76(+2.79%)
Aug 31, 2021	101.88	101.89	98.60	98.90	100,083	-2.79(-2.74%)
Aug 30, 2021	101.58	101.75	100.58	101.68	109,336	+0.25(+0.25%)
Aug 27, 2021	98.46	101.44	98.46	101.43	110,206	+3.41(+3.48%)
Aug 26, 2021	99.25	99.25	96.85	98.02	50,304	-1.03(-1.04%)
Aug 25, 2021	98.52	99.40	98.24	99.05	75,575	+0.81(+0.82%)
Aug 24, 2021	97.75	98.97	97.75	98.24	62,499	-0.45(-0.46%)
Aug 23, 2021	98.76	99.09	97.33	98.69	87,670	+0.86(+0.88%)
Aug 20, 2021	94.63	97.84	94.63	97.83	171,227	+2.96(+3.12%)
Aug 19, 2021	95.28	95.46	93.90	94.87	63,413	-1.17(-1.22%)
Aug 18, 2021	96.06	97.31	95.80	96.04	53,307	-0.26(-0.27%)
Aug 17, 2021	98.97	98.97	96.18	96.30	76,782	-2.86(-2.88%)
Aug 16, 2021	98.38	99.49	97.09	99.16	73,663	+0.63(+0.64%)
Aug 13, 2021	98.97	99.17	98.19	98.53	54,514	-0.45(-0.45%)
Aug 12, 2021	96.59	99.09	96.03	98.98	91,232	+2.65(+2.76%)
Aug 11, 2021	97.19	97.49	95.39	96.33	92,123	-0.25(-0.26%)
Aug 10, 2021	97.25	98.14	96.26	96.58	82,693	-0.90(-0.92%)
Aug 09, 2021	99.47	100.03	97.01	97.48	56,671	-1.98(-1.99%)
Aug 06, 2021	99.34	101.25	97.48	99.46	103,750	-0.02(-0.02%)
Aug 05, 2021	95.93	99.67	95.53	99.48	136,430	+3.83(+4.00%)
Aug 04, 2021	91.25	96.12	90.96	95.65	159,968	-0.38(-0.40%)
Aug 03, 2021	96.14	96.37	93.46	96.04	145,264	+0.15(+0.16%)
Aug 02, 2021	98.48	99.13	95.61	95.89	131,249	-2.11(-2.15%)
Jul 30, 2021	96.82	98.18	96.04	98.00	80,121	+0.77(+0.79%)
Jul 29, 2021	95.66	97.75	94.39	97.23	98,913	+1.99(+2.09%)
Jul 28, 2021	94.91	96.06	93.64	95.24	46,244	+0.95(+1.00%)
Jul 27, 2021	95.87	95.89	93.21	94.29	63,283	-2.02(-2.09%)
Jul 26, 2021	95.75	96.75	95.75	96.31	50,533	+0.98(+1.03%)
Jul 23, 2021	95.41	95.63	94.29	95.33	71,276	+0.49(+0.51%)
Jul 22, 2021	95.93	96.28	94.56	94.84	74,510	-1.19(-1.24%)
Jul 21, 2021	95.63	96.34	95.02	96.03	65,888	+0.95(+1.00%)
Jul 20, 2021	94.13	97.10	93.52	95.08	123,883	+1.45(+1.55%)
Jul 19, 2021	91.84	93.79	91.46	93.63	123,133	-0.22(-0.23%)
Jul 16, 2021	95.73	96.45	93.19	93.84	74,402	-1.03(-1.09%)
Jul 15, 2021	94.56	95.08	93.81	94.87	74,600	-0.03(-0.03%)
Jul 14, 2021	96.73	97.59	94.35	94.90	64,004	-1.03(-1.08%)
Jul 13, 2021	96.15	97.27	94.98	95.93	55,189	-0.40(-0.42%)
Jul 12, 2021	95.03	96.44	94.49	96.34	75,376	+0.58(+0.61%)
Jul 09, 2021	95.40	96.72	95.40	95.76	69,163	+1.45(+1.54%)
Jul 08, 2021	94.71	95.65	93.22	94.30	110,016	-2.90(-2.98%)
Jul 07, 2021	96.59	97.44	95.08	97.20	70,889	+0.92(+0.95%)
Jul 06, 2021	96.26	96.63	95.25	96.28	141,319	-0.63(-0.65%)
Jul 02, 2021	96.91	97.74	95.93	96.91	91,613	+0.82(+0.85%)
Jul 01, 2021	97.62	99.78	95.89	96.09	122,050	-0.58(-0.60%)
Jun 30, 2021	96.04	97.40	94.58	96.68	115,204	+0.14(+0.15%)
Jun 29, 2021	95.34	96.91	95.11	96.53	141,101	+1.84(+1.94%)
Jun 28, 2021	95.04	95.04	93.96	94.70	146,012	+0.18(+0.19%)
Jun 25, 2021	95.37	95.37	93.06	94.52	204,817	-0.94(-0.98%)
Jun 24, 2021	94.48	96.02	93.98	95.46	110,236	+1.85(+1.97%)
Jun 23, 2021	91.29	93.84	88.30	93.61	178,795	+2.01(+2.19%)
Jun 22, 2021	89.91	91.87	87.49	91.60	192,688	+1.56(+1.73%)
Jun 21, 2021	90.03	90.85	88.69	90.05	198,181	+0.86(+0.97%)
Jun 18, 2021	90.74	91.11	88.16	89.18	280,808	-2.24(-2.45%)
Jun 17, 2021	89.74	92.25	89.70	91.42	180,328	-0.47(-0.51%)
Jun 16, 2021	94.09	94.22	91.44	91.89	163,279	-2.69(-2.85%)
Jun 15, 2021	94.83	95.52	93.10	94.58	152,505	-0.34(-0.36%)
Jun 14, 2021	96.32	96.32	93.43	94.92	203,088	-1.22(-1.27%)
Jun 11, 2021	96.64	97.77	95.98	96.14	123,993	+0.10(+0.11%)
Jun 10, 2021	96.26	97.38	94.75	96.04	131,146	-0.09(-0.10%)
Jun 09, 2021	101.07	101.59	95.46	96.13	271,440	-5.91(-5.79%)
Jun 08, 2021	104.77	106.11	101.44	102.04	235,457	-2.09(-2.01%)
Jun 07, 2021	103.11	104.96	102.80	104.13	105,299	+1.05(+1.02%)
Jun 04, 2021	100.52	103.16	100.34	103.08	94,316	+3.05(+3.05%)
Jun 03, 2021	101.59	101.73	98.32	100.03	88,484	-2.19(-2.15%)
Jun 02, 2021	103.16	103.16	101.75	102.23	104,209	-0.73(-0.71%)
Jun 01, 2021	102.09	103.16	100.89	102.96	113,113	+1.30(+1.27%)
May 28, 2021	102.72	104.66	99.88	101.66	120,592	-0.41(-0.40%)
May 27, 2021	102.66	104.55	101.85	102.08	188,229	+0.65(+0.64%)
May 26, 2021	96.37	103.34	96.37	101.43	266,490	+6.24(+6.55%)
May 25, 2021	96.50	97.51	95.19	95.19	65,414	-0.94(-0.98%)
May 24, 2021	95.97	96.34	94.80	96.13	81,742	+1.23(+1.29%)
May 21, 2021	97.28	98.72	94.90	94.90	89,906	-1.14(-1.19%)
May 20, 2021	93.95	96.05	93.52	96.05	79,076	+2.56(+2.74%)
May 19, 2021	91.53	93.68	89.23	93.49	103,795	-0.58(-0.62%)
May 18, 2021	96.73	96.73	93.87	94.07	120,317	-2.23(-2.32%)
May 17, 2021	100.23	101.26	96.16	96.30	114,148	-4.96(-4.90%)
May 14, 2021	101.13	102.59	100.38	101.26	91,614	+1.25(+1.25%)
May 13, 2021	97.59	102.96	97.59	100.01	180,800	+3.36(+3.47%)
May 12, 2021	97.37	98.75	95.42	96.66	328,148	-1.14(-1.17%)
May 11, 2021	93.35	98.28	93.35	97.80	219,939	+2.46(+2.58%)
May 10, 2021	95.05	96.68	92.74	95.34	190,481	+0.13(+0.14%)
May 07, 2021	95.28	97.07	94.73	95.21	91,487	+0.91(+0.96%)
May 06, 2021	95.58	95.58	91.90	94.30	118,168	-0.68(-0.71%)
May 05, 2021	97.30	97.30	91.26	94.98	149,522	-1.39(-1.44%)
May 04, 2021	96.54	97.27	94.01	96.37	161,669	-1.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.