Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0046 | 0.0051 | 0.0046 | 0.0046 | 108,639 | +0.00(+12.20%) |
Oct 30, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 835 | +0.00(+17.14%) |
Oct 27, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 1,662 | -0.00(-12.50%) |
Oct 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0040 | 0.0056 | 0.0040 | 0.0040 | 8,708 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 35,400 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 23,195 | -0.00(-23.91%) |
Oct 20, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 300 | +0.00(+15.00%) |
Oct 19, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 1,300 | -0.00(-18.37%) |
Oct 18, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 655 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 24,000 | +0.00(+40.00%) |
Oct 16, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 500 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 400 | -0.00(-5.88%) |
Oct 12, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0051 | 17,500 | +0.00(+27.50%) |
Oct 11, 2023 | 0.0040 | 0.0056 | 0.0040 | 0.0040 | 17,100 | -0.00(-41.18%) |
Oct 09, 2023 | 0.0068 | 0 | +0.00(+70.00%) | |||
Oct 06, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,600 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 920 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 36,100 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,035 | +0.00(+2.56%) |
Oct 02, 2023 | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 153,186 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 187 | -0.00(-4.88%) |
Sep 28, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0041 | 2,204 | -0.00(-16.33%) |
Sep 27, 2023 | 0.0047 | 0.0049 | 0.0041 | 0.0049 | 925 | +0.00(+19.51%) |
Sep 25, 2023 | 0.0041 | 50 | -0.00(-18.00%) | |||
Sep 22, 2023 | 0.0052 | 0.0053 | 0.0050 | 0.0050 | 5,602 | +0.00(+21.95%) |
Sep 21, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 131 | -0.00(-6.82%) |
Sep 20, 2023 | 0.0046 | 0.0046 | 0.0028 | 0.0044 | 23,215 | +0.00(+4.76%) |
Sep 19, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,075 | +0.00(+2.44%) |
Sep 18, 2023 | 0.0042 | 0.0049 | 0.0041 | 0.0041 | 247,360 | -0.00(-2.38%) |
Sep 15, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 19,757 | -0.00(-10.64%) |
Sep 14, 2023 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 7,618 | -0.00(-4.08%) |
Sep 12, 2023 | 0.0049 | 0 | +0.00(+16.67%) | |||
Sep 11, 2023 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 4,812 | -0.00(-22.22%) |
Sep 07, 2023 | 0.0054 | 0 | -0.00(-5.26%) | |||
Sep 06, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 145 | +0.00(+11.76%) |
Sep 05, 2023 | 0.0051 | 0.0058 | 0.0051 | 0.0051 | 12,613 | -0.00(-12.07%) |
Sep 01, 2023 | 0.0054 | 0.0058 | 0.0052 | 0.0058 | 1,141,045 | -0.00(-24.68%) |
Aug 31, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4,155 | +0.00(+6.94%) |
Aug 29, 2023 | 0.0072 | 0 | +0.00(+5.88%) | |||
Aug 28, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 290 | -0.00(-15.00%) |
Aug 25, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 206,486 | +0.00(+8.11%) |
Aug 24, 2023 | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 28,300 | +0.00(+13.85%) |
Aug 23, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 25,050 | +0.00(+1.56%) |
Aug 22, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 1,250 | -0.00(-3.03%) |
Aug 21, 2023 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 1,060 | +0.00(+3.12%) |
Aug 18, 2023 | 0.0077 | 0.0077 | 0.0064 | 0.0064 | 21,329 | -0.00(-8.57%) |
Aug 17, 2023 | 0.0070 | 0.0081 | 0.0070 | 0.0070 | 9,295 | -0.00(-5.41%) |
Aug 15, 2023 | 0.0074 | 0 | -0.00(-14.94%) | |||
Aug 14, 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 434 | +0.00(+16.00%) |
Aug 11, 2023 | 0.0075 | 0.0093 | 0.0075 | 0.0075 | 2,624 | -0.00(-6.25%) |
Aug 10, 2023 | 0.0075 | 0.0087 | 0.0075 | 0.0080 | 1,634 | +0.00(+3.90%) |
Aug 09, 2023 | 0.0084 | 0.0093 | 0.0077 | 0.0077 | 20,200 | -0.00(-8.33%) |
Aug 08, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,206 | -0.00(-1.18%) |
Aug 04, 2023 | 0.0085 | 7,192 | +0.00(+4.94%) | |||
Aug 02, 2023 | 0.0081 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 792 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0081 | 0 | -0.00(-5.81%) | |||
Jul 26, 2023 | 0.0089 | 0.0089 | 0.0081 | 0.0086 | 3,300 | -0.00(-3.37%) |
Jul 25, 2023 | 0.0096 | 0.0096 | 0.0087 | 0.0089 | 400 | +0.00(+4.71%) |
Jul 24, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 99,850 | -0.00(-4.49%) |
Jul 21, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 615 | -0.00(-2.20%) |
Jul 20, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 11,772 | -0.00(-5.21%) |
Jul 19, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 100 | +0.00(+4.35%) |
Jul 18, 2023 | 0.0113 | 0.0113 | 0.0092 | 0.0092 | 221,051 | -0.00(-4.17%) |
Jul 14, 2023 | 0.0096 | 0 | +0.00(+4.35%) | |||
Jul 13, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 80,933 | -0.00(-8.00%) |
Jul 12, 2023 | 0.0096 | 0.0100 | 0.0095 | 0.0100 | 113,470 | +0.00(+8.70%) |
Jul 11, 2023 | 0.0088 | 0.0092 | 0.0083 | 0.0092 | 19,610 | +0.00(+9.52%) |
Jul 05, 2023 | 0.0084 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100 | +0.00(+1.20%) |
Jun 29, 2023 | 0.0083 | 0 | +0.00(+15.28%) | |||
Jun 28, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 155,290 | -0.00(-21.74%) |
Jun 27, 2023 | 0.0090 | 0.0093 | 0.0090 | 0.0092 | 83,125 | +0.00(+2.22%) |
Jun 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,800 | -0.00(-7.22%) |
Jun 23, 2023 | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 8,000 | -0.00(-9.35%) |
Jun 22, 2023 | 0.0102 | 0.0111 | 0.0101 | 0.0107 | 481,106 | -0.00(-14.40%) |
Jun 21, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 266,667 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 14,956 | +0.00(+38.89%) |
Jun 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 | -0.00(-25.00%) |
Jun 15, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0120 | 1,020 | +0.00(+33.33%) |
Jun 13, 2023 | 0.0090 | 0 | -0.00(-1.10%) | |||
Jun 12, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4,070 | -0.00(-24.17%) |
Jun 09, 2023 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 356,570 | +0.00(+29.03%) |
Jun 08, 2023 | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 700 | +0.00(+2.20%) |
Jun 07, 2023 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 11,619 | +0.00(+1.11%) |
Jun 06, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 12,469 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 1,371 | -0.00(-1.10%) |
Jun 02, 2023 | 0.0091 | 0.0129 | 0.0090 | 0.0091 | 6,430 | -0.00(-20.18%) |
Jun 01, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0114 | 200 | -0.00(-5.00%) |
May 30, 2023 | 0.0120 | 50 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0100 | 0.0129 | 0.0100 | 0.0120 | 5,220 | +0.00(+33.33%) |
May 25, 2023 | 0.0102 | 0.0120 | 0.0090 | 0.0090 | 59,779 | -0.00(-25.00%) |
May 24, 2023 | 0.0087 | 0.0135 | 0.0087 | 0.0120 | 2,061 | +0.00(+11.11%) |
May 22, 2023 | 0.0108 | 0 | -0.00(-10.00%) | |||
May 19, 2023 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 2,155 | +0.00(+33.33%) |
May 17, 2023 | 0.0090 | 100 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0114 | 0.0120 | 0.0090 | 0.0090 | 2,981 | +0.00(+0.00%) |
May 11, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0090 | 700 | +0.00(+0.00%) |
May 10, 2023 | 0.0127 | 0.0144 | 0.0090 | 0.0090 | 9,818 | -0.00(-10.00%) |
May 09, 2023 | 0.0090 | 0.0133 | 0.0090 | 0.0100 | 550 | +0.00(+0.00%) |
May 08, 2023 | 0.0090 | 0.0144 | 0.0090 | 0.0100 | 2,100 | -0.01(-47.37%) |
May 05, 2023 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 10,550 | +0.01(+75.93%) |
May 04, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0108 | 11,270 | -0.00(-13.60%) |
May 03, 2023 | 0.0105 | 0.0125 | 0.0105 | 0.0125 | 7,413 | +0.00(+31.58%) |
May 02, 2023 | 0.0095 | 0.0140 | 0.0095 | 0.0095 | 2,293 | -0.00(-5.00%) |
May 01, 2023 | 0.0110 | 0.0140 | 0.0100 | 0.0100 | 21,072 | -0.00(-33.33%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0142 | 0.0150 | 1,200 | +0.00(+7.14%) |
Apr 27, 2023 | 0.0089 | 0.0140 | 0.0089 | 0.0140 | 6,200 | +0.00(+1.45%) |
Apr 24, 2023 | 0.0138 | 5 | -0.01(-29.95%) | |||
Apr 21, 2023 | 0.0173 | 0.0197 | 0.0110 | 0.0197 | 11,400 | +0.01(+118.89%) |
Apr 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-7.22%) |
Apr 19, 2023 | 0.0097 | 0.0147 | 0.0097 | 0.0097 | 1,020 | -0.01(-35.33%) |
Apr 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.00(-1.96%) |
Apr 17, 2023 | 0.0153 | 0.0153 | 0.0135 | 0.0153 | 3,725 | -0.00(-3.77%) |
Apr 14, 2023 | 0.0159 | 0.0159 | 0.0120 | 0.0159 | 2,250 | +0.00(+27.20%) |
Apr 13, 2023 | 0.0161 | 0.0161 | 0.0125 | 0.0125 | 8,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0125 | 16 | -0.00(-22.36%) | |||
Apr 10, 2023 | 0.0112 | 0.0161 | 0.0112 | 0.0161 | 3,105 | +0.00(+12.59%) |
Apr 06, 2023 | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 68,300 | -0.00(-11.18%) |
Apr 04, 2023 | 0.0161 | 0 | +0.00(+28.80%) | |||
Apr 03, 2023 | 0.0095 | 0.0161 | 0.0095 | 0.0125 | 1,700 | -0.00(-15.54%) |
Mar 31, 2023 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 846 | +0.00(+6.47%) |
Mar 30, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0139 | 300 | +0.00(+2.21%) |
Mar 29, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0136 | 6,148 | +0.00(+7.09%) |
Mar 28, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2,000 | -0.00(-6.62%) |
Mar 27, 2023 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 676 | +0.00(+3.82%) |
Mar 24, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 300 | -0.00(-11.49%) |
Mar 22, 2023 | 0.0148 | 0 | +0.00(+12.12%) | |||
Mar 21, 2023 | 0.0130 | 0.0138 | 0.0119 | 0.0132 | 62,766 | -0.00(-7.04%) |
Mar 20, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | -0.00(-0.70%) |
Mar 16, 2023 | 0.0143 | 17 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0151 | 0.0160 | 0.0143 | 0.0143 | 2,220 | +0.00(+3.62%) |
Mar 13, 2023 | 0.0157 | 0.0157 | 0.0138 | 0.0138 | 5,970 | -0.00(-4.83%) |
Mar 10, 2023 | 0.0145 | 0.0180 | 0.0145 | 0.0145 | 12,242 | -0.00(-11.04%) |
Mar 09, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 100 | -0.00(-7.91%) |
Mar 08, 2023 | 0.0150 | 0.0177 | 0.0150 | 0.0177 | 16,050 | +0.00(+14.19%) |
Mar 07, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | -0.00(-1.90%) |
Mar 03, 2023 | 0.0158 | 40 | +0.00(+5.33%) | |||
Mar 02, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 11,151 | -0.00(-13.29%) |
Mar 01, 2023 | 0.0158 | 0.0173 | 0.0158 | 0.0173 | 26,000 | +0.00(+8.12%) |
Feb 28, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 2,000 | -0.00(-2.44%) |
Feb 24, 2023 | 0.0164 | 0 | -0.00(-5.20%) | |||
Feb 22, 2023 | 0.0173 | 0 | -0.00(-10.82%) | |||
Feb 21, 2023 | 0.0168 | 0.0196 | 0.0168 | 0.0194 | 22,435 | +0.00(+22.78%) |
Feb 17, 2023 | 0.0175 | 0.0189 | 0.0158 | 0.0158 | 13,770 | -0.00(-14.59%) |
Feb 16, 2023 | 0.0174 | 0.0185 | 0.0174 | 0.0185 | 7,860 | +0.00(+1.65%) |
Feb 14, 2023 | 0.0182 | 75 | -0.00(-1.62%) | |||
Feb 13, 2023 | 0.0178 | 0.0185 | 0.0172 | 0.0185 | 9,620 | +0.00(+9.47%) |
Feb 10, 2023 | 0.0195 | 0.0195 | 0.0169 | 0.0169 | 1,220 | -0.00(-10.11%) |
Feb 09, 2023 | 0.0193 | 0.0199 | 0.0179 | 0.0188 | 3,813 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0191 | 0.0199 | 0.0188 | 0.0188 | 191,625 | +0.00(+7.43%) |
Feb 06, 2023 | 0.0175 | 0 | -0.00(-4.89%) | |||
Feb 03, 2023 | 0.0176 | 0.0185 | 0.0176 | 0.0184 | 1,738 | -0.00(-7.07%) |
Feb 02, 2023 | 0.0198 | 0.0198 | 0.0189 | 0.0198 | 5,000 | +0.00(+5.32%) |
Feb 01, 2023 | 0.0180 | 0.0188 | 0.0180 | 0.0188 | 600 | +0.00(+9.94%) |
Jan 31, 2023 | 0.0187 | 0.0187 | 0.0171 | 0.0171 | 6,653 | +0.00(+3.01%) |
Jan 30, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,245 | -0.00(-5.14%) |
Jan 27, 2023 | 0.0170 | 0.0175 | 0.0167 | 0.0175 | 5,900 | +0.00(+1.74%) |
Jan 26, 2023 | 0.0161 | 0.0190 | 0.0157 | 0.0172 | 6,600 | -0.00(-1.15%) |
Jan 25, 2023 | 0.0173 | 0.0174 | 0.0158 | 0.0174 | 1,117 | +0.00(+2.35%) |
Jan 24, 2023 | 0.0156 | 0.0170 | 0.0155 | 0.0170 | 1,950 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,485 | +0.00(+8.28%) |
Jan 20, 2023 | 0.0157 | 0.0157 | 0.0149 | 0.0157 | 2,658 | +0.00(+5.37%) |
Jan 19, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,900 | -0.00(-14.37%) |
Jan 18, 2023 | 0.0153 | 0.0174 | 0.0153 | 0.0174 | 3,126 | +0.00(+2.35%) |
Jan 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | +0.00(+4.29%) |
Jan 13, 2023 | 0.0162 | 0.0163 | 0.0162 | 0.0163 | 8,260 | +0.00(+4.49%) |
Jan 12, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 375 | +0.00(+17.29%) |
Jan 11, 2023 | 0.0150 | 0.0150 | 0.0133 | 0.0133 | 1,000 | -0.00(-10.74%) |
Jan 09, 2023 | 0.0149 | 0 | +0.00(+9.56%) | |||
Jan 06, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,000 | -0.00(-12.82%) |
Jan 05, 2023 | 0.0129 | 0.0165 | 0.0129 | 0.0156 | 10,587 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0132 | 0.0156 | 0.0132 | 0.0156 | 11,485 | -0.00(-8.24%) |
Jan 03, 2023 | 0.0124 | 0.0170 | 0.0124 | 0.0170 | 8,600 | +0.00(+33.86%) |
Dec 30, 2022 | 0.0135 | 0.0159 | 0.0127 | 0.0127 | 113,881 | -0.00(-20.13%) |
Dec 29, 2022 | 0.0129 | 0.0159 | 0.0129 | 0.0159 | 22,819 | +0.00(+28.23%) |
Dec 28, 2022 | 0.0151 | 0.0151 | 0.0124 | 0.0124 | 60,019 | -0.00(-14.48%) |
Dec 27, 2022 | 0.0140 | 0.0154 | 0.0127 | 0.0145 | 45,791 | +0.00(+3.57%) |
Dec 23, 2022 | 0.0158 | 0.0158 | 0.0140 | 0.0140 | 3,760 | -0.00(-7.89%) |
Dec 22, 2022 | 0.0148 | 0.0163 | 0.0121 | 0.0152 | 16,625 | -0.00(-0.65%) |
Dec 21, 2022 | 0.0122 | 0.0153 | 0.0122 | 0.0153 | 102,984 | +0.00(+26.45%) |
Dec 20, 2022 | 0.0130 | 0.0145 | 0.0121 | 0.0121 | 19,685 | -0.00(-6.92%) |
Dec 19, 2022 | 0.0131 | 0.0165 | 0.0130 | 0.0130 | 17,235 | -0.00(-1.52%) |
Dec 16, 2022 | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 6,950 | -0.00(-8.97%) |
Dec 15, 2022 | 0.0168 | 0.0168 | 0.0129 | 0.0145 | 78,460 | -0.00(-14.71%) |
Dec 14, 2022 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 7,705 | -0.00(-7.61%) |
Dec 13, 2022 | 0.0185 | 0.0185 | 0.0170 | 0.0184 | 3,217 | +0.00(+2.22%) |
Dec 12, 2022 | 0.0185 | 0.0190 | 0.0153 | 0.0180 | 129,392 | -0.00(-7.22%) |
Dec 09, 2022 | 0.0267 | 0.0267 | 0.0194 | 0.0194 | 4,908 | +0.00(+2.11%) |
Dec 08, 2022 | 0.0198 | 0.0198 | 0.0186 | 0.0190 | 4,255 | -0.00(-11.21%) |
Dec 07, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 4,107 | +0.00(+15.68%) |
Dec 06, 2022 | 0.0185 | 0.0214 | 0.0185 | 0.0185 | 5,886 | -0.00(-11.48%) |
Dec 05, 2022 | 0.0185 | 0.0209 | 0.0185 | 0.0209 | 4,997 | +0.00(+12.97%) |
Dec 02, 2022 | 0.0184 | 0.0236 | 0.0184 | 0.0185 | 4,856 | -0.00(-11.06%) |
Dec 01, 2022 | 0.0180 | 0.0230 | 0.0180 | 0.0208 | 55,451 | +0.00(+21.64%) |
Nov 30, 2022 | 0.0210 | 0.0210 | 0.0171 | 0.0171 | 4,257 | -0.00(-20.83%) |
Nov 29, 2022 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 10,000 | +0.00(+0.93%) |
Nov 28, 2022 | 0.0171 | 0.0214 | 0.0171 | 0.0214 | 5,719 | +0.00(+12.63%) |
Nov 25, 2022 | 0.0224 | 0.0224 | 0.0190 | 0.0190 | 3,107 | +0.00(+4.40%) |
Nov 23, 2022 | 0.0222 | 0.0222 | 0.0182 | 0.0182 | 6,106 | -0.00(-14.55%) |
Nov 22, 2022 | 0.0228 | 0.0228 | 0.0195 | 0.0213 | 47,549 | +0.00(+6.50%) |
Nov 21, 2022 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 2,445 | +0.00(+5.26%) |
Nov 18, 2022 | 0.0228 | 0.0228 | 0.0177 | 0.0190 | 5,581 | -0.00(-10.80%) |
Nov 17, 2022 | 0.0190 | 0.0213 | 0.0190 | 0.0213 | 6,667 | +0.00(+12.11%) |
Nov 16, 2022 | 0.0213 | 0.0213 | 0.0190 | 0.0190 | 53,200 | -0.00(-10.80%) |
Nov 14, 2022 | 0.0213 | 1 | -0.00(-9.75%) | |||
Nov 11, 2022 | 0.0205 | 0.0236 | 0.0173 | 0.0236 | 34,948 | +0.00(+5.36%) |
Nov 10, 2022 | 0.0177 | 0.0224 | 0.0177 | 0.0224 | 7,189 | +0.00(+23.76%) |
Nov 09, 2022 | 0.0181 | 0.0181 | 0.0165 | 0.0181 | 2,000 | -0.00(-8.59%) |
Nov 08, 2022 | 0.0165 | 0.0198 | 0.0165 | 0.0198 | 5,349 | +0.00(+17.86%) |
Nov 07, 2022 | 0.0187 | 0.0187 | 0.0168 | 0.0168 | 8,454 | +0.00(+0.60%) |
Nov 04, 2022 | 0.0169 | 0.0194 | 0.0167 | 0.0167 | 8,255 | -0.00(-20.85%) |
Nov 03, 2022 | 0.0211 | 0.0211 | 0.0167 | 0.0211 | 24,415 | +0.00(+7.11%) |
Nov 02, 2022 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,800 | +0.00(+18.67%) |