Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	179.35	179.37	178.08	178.66	13,805	-0.60(-0.33%)
Dec 28, 2023	178.18	179.54	178.18	179.26	14,970	+0.63(+0.35%)
Dec 27, 2023	177.94	178.77	177.94	178.63	20,581	+0.54(+0.30%)
Dec 26, 2023	177.27	178.32	177.27	178.10	13,682	+0.90(+0.51%)
Dec 22, 2023	177.07	177.83	176.71	177.20	17,060	+0.54(+0.30%)
Dec 21, 2023	175.73	176.76	175.21	176.66	26,312	+1.72(+0.98%)
Dec 20, 2023	177.70	178.22	174.95	174.95	23,473	-3.18(-1.78%)
Dec 19, 2023	176.56	178.12	176.48	178.12	23,529	+1.61(+0.91%)
Dec 18, 2023	176.69	177.16	176.45	176.52	53,666	+0.21(+0.12%)
Dec 15, 2023	176.45	176.49	175.46	176.31	20,196	-0.75(-0.43%)
Dec 14, 2023	175.20	177.63	175.20	177.06	44,380	+3.47(+2.00%)
Dec 13, 2023	170.18	173.59	170.13	173.59	19,243	+3.49(+2.05%)
Dec 12, 2023	169.11	170.10	169.11	170.10	15,250	+1.08(+0.64%)
Dec 11, 2023	167.88	169.19	167.88	169.01	18,121	+0.86(+0.51%)
Dec 08, 2023	167.52	168.51	167.30	168.15	14,233	+1.12(+0.67%)
Dec 07, 2023	166.15	167.12	166.15	167.03	11,963	+0.97(+0.59%)
Dec 06, 2023	168.00	168.49	165.97	166.06	19,328	-0.86(-0.52%)
Dec 05, 2023	166.83	167.17	166.24	166.92	23,404	-0.84(-0.50%)
Dec 04, 2023	166.68	168.32	166.68	167.76	18,930	+0.05(+0.03%)
Dec 01, 2023	165.59	167.82	165.59	167.70	20,777	+1.74(+1.05%)
Nov 30, 2023	164.69	166.02	164.65	165.97	15,095	+1.57(+0.96%)
Nov 29, 2023	163.25	165.46	163.25	164.39	29,651	+1.65(+1.02%)
Nov 28, 2023	162.31	163.21	162.26	162.74	14,483	+0.05(+0.03%)
Nov 27, 2023	162.47	162.80	162.24	162.69	23,747	-0.40(-0.25%)
Nov 24, 2023	162.89	163.47	162.86	163.09	5,999	+0.41(+0.25%)
Nov 22, 2023	162.46	163.00	162.46	162.68	17,564	+0.63(+0.39%)
Nov 21, 2023	161.95	162.49	161.94	162.05	18,970	-0.27(-0.17%)
Nov 20, 2023	161.57	162.81	161.46	162.31	30,048	+0.57(+0.35%)
Nov 17, 2023	161.20	161.77	161.18	161.75	15,999	+1.20(+0.75%)
Nov 16, 2023	160.35	160.79	159.86	160.55	19,735	+0.17(+0.11%)
Nov 15, 2023	159.10	160.68	159.10	160.38	27,490	+1.22(+0.77%)
Nov 14, 2023	157.54	159.83	157.54	159.16	21,459	+3.86(+2.49%)
Nov 13, 2023	154.90	155.58	154.90	155.30	100,083	-0.22(-0.14%)
Nov 10, 2023	154.34	155.63	153.71	155.52	18,822	+1.80(+1.17%)
Nov 09, 2023	155.31	155.33	153.57	153.72	12,181	-0.86(-0.56%)
Nov 08, 2023	154.58	154.72	154.07	154.58	12,559	-0.01(-0.01%)
Nov 07, 2023	154.28	154.96	154.25	154.59	19,526	-0.07(-0.05%)
Nov 06, 2023	155.74	155.74	153.88	154.66	34,086	-0.76(-0.49%)
Nov 03, 2023	154.51	156.06	154.51	155.43	20,023	+2.49(+1.63%)
Nov 02, 2023	149.91	152.94	149.91	152.94	21,811	+4.30(+2.89%)
Nov 01, 2023	147.96	149.36	147.87	148.64	14,752	+0.74(+0.50%)
Oct 31, 2023	146.49	147.90	146.49	147.89	34,780	+1.49(+1.02%)
Oct 30, 2023	144.82	146.63	144.61	146.41	15,345	+2.47(+1.72%)
Oct 27, 2023	146.56	146.56	143.56	143.93	40,706	-2.69(-1.83%)
Oct 26, 2023	145.93	147.79	145.93	146.62	32,083	-0.05(-0.03%)
Oct 25, 2023	146.75	147.34	146.13	146.67	32,828	-0.75(-0.51%)
Oct 24, 2023	147.36	148.12	146.94	147.43	11,303	+0.62(+0.43%)
Oct 23, 2023	146.85	148.59	146.72	146.80	35,446	-0.89(-0.60%)
Oct 20, 2023	149.36	149.77	147.42	147.69	38,101	-2.42(-1.61%)
Oct 19, 2023	151.74	152.43	149.80	150.12	19,572	-1.83(-1.20%)
Oct 18, 2023	154.06	154.06	151.63	151.94	19,672	-3.02(-1.95%)
Oct 17, 2023	153.28	155.82	153.28	154.96	17,281	+0.85(+0.55%)
Oct 16, 2023	153.58	154.63	153.53	154.11	11,397	+1.63(+1.07%)
Oct 13, 2023	153.81	154.66	151.95	152.48	12,806	-0.34(-0.22%)
Oct 12, 2023	154.06	154.06	152.18	152.82	21,592	-1.09(-0.71%)
Oct 11, 2023	154.40	154.86	152.97	153.90	18,682	+0.07(+0.05%)
Oct 10, 2023	152.91	154.84	152.91	153.83	24,079	+1.56(+1.03%)
Oct 09, 2023	151.01	152.75	150.90	152.27	16,702	-0.08(-0.05%)
Oct 06, 2023	150.20	153.15	150.08	152.35	25,383	+1.43(+0.95%)
Oct 05, 2023	149.79	151.18	149.31	150.92	28,836	+0.94(+0.63%)
Oct 04, 2023	149.15	150.18	148.39	149.98	50,799	+1.09(+0.73%)
Oct 03, 2023	150.99	151.39	148.60	148.89	41,843	-3.00(-1.98%)
Oct 02, 2023	153.06	153.23	151.18	151.89	21,844	-1.59(-1.03%)
Sep 29, 2023	155.53	155.53	153.06	153.48	34,275	-0.97(-0.63%)
Sep 28, 2023	153.19	155.11	153.19	154.45	65,279	+1.19(+0.78%)
Sep 27, 2023	153.82	153.82	152.02	153.26	86,828	-0.12(-0.08%)
Sep 26, 2023	154.53	154.92	153.06	153.38	61,062	-2.34(-1.51%)
Sep 25, 2023	154.94	155.73	154.95	155.73	70,487	+0.32(+0.20%)
Sep 22, 2023	156.73	156.76	155.30	155.41	28,352	-1.23(-0.79%)
Sep 21, 2023	158.31	158.67	156.65	156.65	49,104	-2.77(-1.74%)
Sep 20, 2023	160.95	161.70	159.32	159.42	40,330	-1.20(-0.75%)
Sep 19, 2023	161.01	161.53	159.66	160.62	30,013	-0.52(-0.32%)
Sep 18, 2023	160.57	161.28	160.21	161.15	16,056	+0.31(+0.19%)
Sep 15, 2023	160.89	161.73	160.66	160.84	137,874	-0.79(-0.49%)
Sep 14, 2023	160.98	161.90	160.41	161.63	17,605	+1.45(+0.91%)
Sep 13, 2023	160.69	161.29	159.69	160.18	16,732	-0.34(-0.21%)
Sep 12, 2023	158.90	161.38	158.90	160.51	18,720	+1.28(+0.81%)
Sep 11, 2023	159.71	160.34	159.00	159.23	15,422	+0.53(+0.34%)
Sep 08, 2023	158.02	158.79	157.60	158.70	23,295	+0.75(+0.48%)
Sep 07, 2023	157.56	158.48	157.43	157.95	18,921	-0.46(-0.29%)
Sep 06, 2023	158.87	159.12	157.40	158.41	37,972	-0.86(-0.54%)
Sep 05, 2023	160.50	161.12	159.27	159.27	16,230	-1.29(-0.81%)
Sep 01, 2023	160.21	161.26	160.21	160.56	52,874	+1.20(+0.76%)
Aug 31, 2023	159.94	160.36	159.16	159.36	17,936	-0.43(-0.27%)
Aug 30, 2023	160.08	160.83	159.58	159.79	30,387	-0.10(-0.06%)
Aug 29, 2023	158.00	160.03	157.92	159.89	31,241	+1.70(+1.07%)
Aug 28, 2023	157.46	158.68	157.46	158.19	29,679	+1.38(+0.88%)
Aug 25, 2023	156.83	157.54	155.55	156.81	38,042	+0.43(+0.28%)
Aug 24, 2023	157.11	158.54	156.36	156.38	26,429	-0.64(-0.41%)
Aug 23, 2023	155.50	157.15	155.50	157.02	30,820	+1.58(+1.02%)
Aug 22, 2023	157.60	157.65	155.35	155.44	30,979	-1.88(-1.20%)
Aug 21, 2023	157.53	157.93	156.20	157.33	23,865	-0.10(-0.06%)
Aug 18, 2023	156.29	157.78	156.12	157.42	43,346	+0.01(+0.01%)
Aug 17, 2023	158.59	159.04	157.11	157.41	35,354	-0.67(-0.43%)
Aug 16, 2023	158.24	159.36	158.09	158.09	34,571	-0.95(-0.60%)
Aug 15, 2023	160.70	160.87	158.76	159.03	42,020	-3.26(-2.01%)
Aug 14, 2023	162.23	162.60	161.43	162.29	20,772	-0.54(-0.33%)
Aug 11, 2023	161.89	163.07	161.83	162.83	17,227	+0.20(+0.12%)
Aug 10, 2023	163.29	164.58	162.33	162.64	27,351	+0.10(+0.06%)
Aug 09, 2023	163.66	164.07	162.39	162.54	43,804	-1.46(-0.89%)
Aug 08, 2023	163.29	164.01	161.64	164.00	20,624	-1.64(-0.99%)
Aug 07, 2023	164.43	165.84	164.43	165.64	48,999	+1.53(+0.93%)
Aug 04, 2023	164.53	166.10	164.02	164.11	26,395	-0.08(-0.05%)
Aug 03, 2023	162.80	164.61	162.55	164.19	57,589	+0.52(+0.32%)
Aug 02, 2023	164.03	164.24	162.69	163.66	25,632	-2.14(-1.29%)
Aug 01, 2023	165.48	166.01	164.91	165.80	18,118	-0.40(-0.24%)
Jul 31, 2023	165.85	166.67	165.58	166.20	27,532	+0.68(+0.41%)
Jul 28, 2023	166.01	166.16	164.78	165.52	25,783	+0.85(+0.52%)
Jul 27, 2023	167.34	167.63	164.44	164.67	17,563	-2.60(-1.56%)
Jul 26, 2023	165.96	167.65	165.96	167.27	19,768	+1.23(+0.74%)
Jul 25, 2023	166.99	167.41	166.00	166.04	31,183	-1.25(-0.75%)
Jul 24, 2023	165.71	167.79	165.71	167.29	17,729	+1.70(+1.02%)
Jul 21, 2023	167.03	167.03	165.56	165.60	9,983	-0.87(-0.52%)
Jul 20, 2023	165.60	166.57	165.48	166.47	19,001	+0.14(+0.08%)
Jul 19, 2023	165.00	166.88	164.87	166.33	32,481	+1.67(+1.01%)
Jul 18, 2023	162.47	164.87	162.47	164.66	40,473	+2.62(+1.62%)
Jul 17, 2023	160.36	162.43	160.36	162.04	43,940	+1.48(+0.92%)
Jul 14, 2023	162.99	162.99	160.45	160.56	53,832	-1.23(-0.76%)
Jul 13, 2023	160.72	161.90	160.46	161.80	46,673	+1.94(+1.21%)
Jul 12, 2023	159.73	161.12	159.54	159.86	37,886	+1.54(+0.97%)
Jul 11, 2023	156.77	158.62	156.60	158.32	42,624	+2.26(+1.45%)
Jul 10, 2023	155.06	156.83	155.06	156.06	36,406	+0.92(+0.59%)
Jul 07, 2023	154.17	156.43	154.17	155.14	34,075	+0.57(+0.37%)
Jul 06, 2023	154.99	154.99	153.19	154.57	34,889	-2.04(-1.30%)
Jul 05, 2023	156.28	157.36	156.06	156.61	31,356	-0.63(-0.40%)
Jul 03, 2023	155.95	157.81	155.95	157.24	17,008	+1.30(+0.84%)
Jun 30, 2023	155.99	156.47	155.75	155.93	21,957	+1.03(+0.66%)
Jun 29, 2023	152.93	154.94	152.87	154.91	46,202	+3.02(+1.99%)
Jun 28, 2023	151.85	151.94	151.16	151.89	22,893	-0.06(-0.04%)
Jun 27, 2023	150.71	152.33	150.56	151.95	30,646	+1.49(+0.99%)
Jun 26, 2023	150.32	151.53	150.25	150.46	19,125	-0.09(-0.06%)
Jun 23, 2023	150.16	150.83	149.47	150.54	41,394	-0.63(-0.42%)
Jun 22, 2023	152.62	152.62	150.86	151.18	66,299	-1.84(-1.21%)
Jun 21, 2023	153.28	153.95	152.70	153.02	39,610	-0.54(-0.35%)
Jun 20, 2023	154.14	154.14	152.77	153.56	23,132	-1.38(-0.89%)
Jun 16, 2023	156.23	156.23	154.84	154.95	30,653	-0.90(-0.58%)
Jun 15, 2023	152.95	156.04	152.87	155.84	41,531	+2.06(+1.34%)
Jun 14, 2023	154.66	155.52	153.09	153.78	85,093	-0.48(-0.31%)
Jun 13, 2023	153.53	154.88	153.08	154.27	21,908	+1.06(+0.69%)
Jun 12, 2023	153.25	154.02	151.98	153.21	22,007	-0.07(-0.05%)
Jun 09, 2023	153.03	153.79	152.88	153.28	24,184	+0.04(+0.03%)
Jun 08, 2023	152.94	153.45	151.60	153.24	193,854	-0.13(-0.08%)
Jun 07, 2023	153.08	153.68	152.31	153.37	77,086	+0.58(+0.38%)
Jun 06, 2023	150.00	153.12	150.00	152.79	65,959	+2.36(+1.57%)
Jun 05, 2023	151.03	151.56	149.97	150.43	40,748	-1.21(-0.80%)
Jun 02, 2023	149.67	152.20	149.67	151.64	30,144	+3.60(+2.43%)
Jun 01, 2023	147.03	148.42	146.35	148.04	64,485	+1.92(+1.31%)
May 31, 2023	146.84	146.84	144.65	146.13	101,501	-1.72(-1.16%)
May 30, 2023	148.29	148.29	146.88	147.85	121,362	-0.14(-0.09%)
May 26, 2023	146.62	148.26	146.39	147.98	23,650	+1.59(+1.09%)
May 25, 2023	145.58	146.76	145.17	146.39	25,253	+0.62(+0.42%)
May 24, 2023	146.49	146.50	145.46	145.77	35,635	-1.94(-1.31%)
May 23, 2023	148.44	149.45	147.69	147.71	36,323	-1.44(-0.96%)
May 22, 2023	148.74	149.49	148.25	149.14	44,353	+0.75(+0.51%)
May 19, 2023	149.40	149.71	147.47	148.39	46,742	-0.83(-0.56%)
May 18, 2023	147.91	149.36	147.45	149.22	56,130	+0.93(+0.63%)
May 17, 2023	145.62	148.38	145.45	148.29	54,747	+4.08(+2.83%)
May 16, 2023	145.66	146.11	144.21	144.21	36,258	-1.67(-1.15%)
May 15, 2023	144.43	146.21	144.43	145.88	28,493	+1.66(+1.15%)
May 12, 2023	145.55	145.55	143.31	144.22	24,554	-0.54(-0.37%)
May 11, 2023	143.79	145.06	143.79	144.76	55,451	-0.45(-0.31%)
May 10, 2023	147.10	147.10	143.86	145.21	28,605	-0.55(-0.38%)
May 09, 2023	144.81	146.28	144.81	145.76	23,481	-0.21(-0.14%)
May 08, 2023	146.99	147.24	145.89	145.97	62,587	-0.14(-0.09%)
May 05, 2023	144.69	146.31	144.69	146.11	46,928	+4.14(+2.91%)
May 04, 2023	142.89	142.89	140.61	141.97	63,618	-2.69(-1.86%)
May 03, 2023	146.74	147.73	144.51	144.66	44,414	-1.97(-1.34%)
May 02, 2023	149.99	149.99	145.33	146.63	79,409	-4.05(-2.69%)
May 01, 2023	152.08	152.35	150.57	150.68	16,102	-0.78(-0.51%)
Apr 28, 2023	148.58	151.62	148.58	151.45	38,734	+2.08(+1.39%)
Apr 27, 2023	147.71	149.69	147.66	149.38	30,092	+2.25(+1.53%)
Apr 26, 2023	148.37	149.12	146.54	147.13	49,067	-1.35(-0.91%)
Apr 25, 2023	150.74	150.81	148.47	148.47	40,157	-3.59(-2.36%)
Apr 24, 2023	152.40	152.79	151.74	152.06	39,128	-0.72(-0.47%)
Apr 21, 2023	153.30	153.30	152.19	152.78	114,021	-0.72(-0.47%)
Apr 20, 2023	153.27	153.94	153.06	153.50	68,420	-0.99(-0.64%)
Apr 19, 2023	153.06	154.82	153.06	154.49	153,978	+0.83(+0.54%)
Apr 18, 2023	153.49	153.82	152.22	153.66	77,892	+0.58(+0.38%)
Apr 17, 2023	150.96	153.09	150.58	153.09	36,377	+1.75(+1.16%)
Apr 14, 2023	151.06	152.41	150.53	151.34	52,589	+2.11(+1.42%)
Apr 13, 2023	148.00	149.27	147.13	149.22	39,254	+1.58(+1.07%)
Apr 12, 2023	148.92	149.39	147.37	147.64	36,731	-0.54(-0.36%)
Apr 11, 2023	147.04	148.76	146.84	148.18	30,950	+1.64(+1.12%)
Apr 10, 2023	145.32	146.54	145.13	146.54	24,629	+0.74(+0.51%)
Apr 06, 2023	145.31	146.29	145.31	145.80	47,438	+0.08(+0.06%)
Apr 05, 2023	145.09	145.89	144.94	145.71	31,606	-0.65(-0.44%)
Apr 04, 2023	148.29	148.29	145.64	146.36	74,702	-1.92(-1.29%)
Apr 03, 2023	148.00	148.83	147.50	148.28	24,647	-0.10(-0.07%)
Mar 31, 2023	147.54	148.53	146.94	148.38	51,760	+1.74(+1.19%)
Mar 30, 2023	148.35	148.36	146.10	146.64	27,624	-0.70(-0.47%)
Mar 29, 2023	146.43	147.34	145.91	147.34	31,893	+2.31(+1.59%)
Mar 28, 2023	144.82	145.79	144.08	145.03	32,794	-0.25(-0.17%)
Mar 27, 2023	145.76	146.03	144.51	145.27	40,092	+2.53(+1.77%)
Mar 24, 2023	141.45	142.85	140.02	142.75	55,749	-0.48(-0.34%)
Mar 23, 2023	144.76	146.40	142.33	143.23	104,611	-0.99(-0.68%)
Mar 22, 2023	148.17	148.20	144.20	144.21	73,254	-3.89(-2.63%)
Mar 21, 2023	146.72	148.27	146.72	148.10	34,187	+4.66(+3.25%)
Mar 20, 2023	143.51	145.31	143.07	143.44	74,073	+0.86(+0.60%)
Mar 17, 2023	144.03	144.31	141.69	142.58	90,741	-3.74(-2.56%)
Mar 16, 2023	143.19	147.59	141.21	146.32	145,683	+1.90(+1.31%)
Mar 15, 2023	143.06	144.52	142.37	144.43	136,766	-3.21(-2.17%)
Mar 14, 2023	149.78	149.78	145.81	147.63	500,096	+3.91(+2.72%)
Mar 13, 2023	144.37	146.66	140.59	143.72	131,834	-6.30(-4.20%)
Mar 10, 2023	152.14	154.00	148.54	150.03	250,805	-4.30(-2.79%)
Mar 09, 2023	160.09	160.29	153.71	154.33	31,304	-6.93(-4.30%)
Mar 08, 2023	161.32	162.04	160.64	161.26	29,803	-0.44(-0.27%)
Mar 07, 2023	165.56	165.56	161.47	161.69	38,909	-4.49(-2.70%)
Mar 06, 2023	166.05	167.24	166.00	166.18	38,197	+0.11(+0.07%)
Mar 03, 2023	163.66	166.10	163.66	166.07	21,776	+2.91(+1.78%)
Mar 02, 2023	162.95	163.32	161.55	163.16	23,687	-0.86(-0.52%)
Mar 01, 2023	163.87	164.47	163.48	164.02	15,985	-0.79(-0.48%)
Feb 28, 2023	164.63	165.67	164.41	164.81	35,243	+0.24(+0.15%)
Feb 27, 2023	165.77	166.29	164.31	164.57	24,544	+0.08(+0.05%)
Feb 24, 2023	163.00	164.77	162.97	164.49	15,440	-0.27(-0.17%)
Feb 23, 2023	164.87	165.58	163.31	164.76	21,476	+0.51(+0.31%)
Feb 22, 2023	164.55	165.07	163.49	164.25	34,704	-0.56(-0.34%)
Feb 21, 2023	166.49	166.94	164.21	164.81	22,940	-3.57(-2.12%)
Feb 17, 2023	167.67	168.54	167.23	168.38	37,778	-0.29(-0.17%)
Feb 16, 2023	168.84	170.38	168.66	168.67	64,235	-2.17(-1.27%)
Feb 15, 2023	169.16	170.93	169.16	170.84	31,882	+0.19(+0.11%)
Feb 14, 2023	170.55	171.99	169.53	170.66	25,696	-0.11(-0.06%)
Feb 13, 2023	168.75	170.78	168.75	170.76	35,910	+1.74(+1.03%)
Feb 10, 2023	167.93	169.08	167.58	169.02	26,731	+0.15(+0.09%)
Feb 09, 2023	171.80	171.81	168.61	168.88	18,967	-2.26(-1.32%)
Feb 08, 2023	171.17	172.70	170.81	171.13	17,822	-1.09(-0.63%)
Feb 07, 2023	169.59	172.72	169.59	172.22	28,555	+1.81(+1.06%)
Feb 06, 2023	169.75	170.68	169.43	170.41	35,103	-0.79(-0.46%)
Feb 03, 2023	169.72	172.60	169.72	171.20	53,491	+0.08(+0.04%)
Feb 02, 2023	171.28	172.60	170.06	171.12	51,912	+1.09(+0.64%)
Feb 01, 2023	167.66	171.56	167.64	170.04	84,551	+1.00(+0.59%)
Jan 31, 2023	166.92	169.04	166.57	169.04	45,004	+2.12(+1.27%)
Jan 30, 2023	166.83	168.03	166.73	166.92	64,435	-1.17(-0.70%)
Jan 27, 2023	167.22	169.04	167.22	168.10	33,850	+1.16(+0.70%)
Jan 26, 2023	166.57	167.23	165.51	166.93	69,421	+1.04(+0.62%)
Jan 25, 2023	163.06	165.90	162.99	165.90	36,920	+1.12(+0.68%)
Jan 24, 2023	164.14	165.57	163.48	164.77	53,069	-0.25(-0.15%)
Jan 23, 2023	162.84	165.62	162.84	165.02	85,479	+2.13(+1.31%)
Jan 20, 2023	160.52	162.94	160.41	162.89	52,562	+3.19(+2.00%)
Jan 19, 2023	159.36	160.50	158.76	159.69	34,162	-1.84(-1.14%)
Jan 18, 2023	163.90	164.76	161.53	161.53	24,343	-2.99(-1.82%)
Jan 17, 2023	164.38	165.08	163.91	164.52	41,616	-0.56(-0.34%)
Jan 13, 2023	161.68	165.24	161.31	165.08	43,658	+0.94(+0.57%)
Jan 12, 2023	163.44	164.56	162.56	164.14	30,679	+1.08(+0.66%)
Jan 11, 2023	161.78	163.06	161.72	163.06	23,080	+1.64(+1.02%)
Jan 10, 2023	159.68	161.48	159.68	161.42	25,674	+1.20(+0.75%)
Jan 09, 2023	160.67	161.99	160.00	160.22	42,917	+0.48(+0.30%)
Jan 06, 2023	156.94	160.03	156.50	159.74	21,921	+4.13(+2.66%)
Jan 05, 2023	156.25	156.25	155.18	155.61	20,451	-1.56(-0.99%)
Jan 04, 2023	155.78	157.96	155.78	157.17	24,439	+2.84(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.