Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.50	14.63	14.31	14.63	282,945	+0.18(+1.28%)
Mar 30, 2023	14.39	14.47	14.15	14.44	60,633	+0.17(+1.16%)
Mar 29, 2023	14.18	14.33	13.99	14.28	65,685	+0.21(+1.52%)
Mar 28, 2023	13.93	14.11	13.93	14.07	65,314	+0.09(+0.62%)
Mar 27, 2023	14.19	14.21	13.81	13.98	67,808	-0.11(-0.76%)
Mar 24, 2023	13.99	14.16	13.90	14.09	40,354	+0.05(+0.35%)
Mar 23, 2023	13.95	14.35	13.95	14.04	78,376	+0.15(+1.05%)
Mar 22, 2023	14.14	14.26	13.89	13.89	99,799	-0.16(-1.10%)
Mar 21, 2023	13.96	14.18	13.90	14.05	84,486	+0.30(+2.19%)
Mar 20, 2023	14.07	14.07	13.72	13.75	71,856	-0.20(-1.46%)
Mar 17, 2023	14.18	14.26	13.70	13.95	117,976	-0.37(-2.57%)
Mar 16, 2023	13.79	14.37	13.45	14.32	134,732	+0.50(+3.65%)
Mar 15, 2023	13.62	13.93	13.54	13.81	160,765	+0.06(+0.42%)
Mar 14, 2023	14.11	14.28	13.57	13.76	178,871	-0.09(-0.63%)
Mar 13, 2023	14.54	14.55	13.62	13.84	161,129	-0.84(-5.75%)
Mar 10, 2023	15.14	15.66	14.50	14.69	88,511	-0.53(-3.51%)
Mar 09, 2023	15.54	15.60	15.16	15.22	74,407	-0.42(-2.67%)
Mar 08, 2023	15.53	15.74	15.47	15.64	70,467	+0.12(+0.75%)
Mar 07, 2023	15.87	15.92	15.35	15.52	75,422	-0.39(-2.44%)
Mar 06, 2023	16.12	16.42	15.79	15.91	61,503	+0.07(+0.43%)
Mar 03, 2023	15.78	16.02	15.71	15.84	56,641	+0.20(+1.30%)
Mar 02, 2023	15.52	15.78	15.49	15.64	76,474	-0.07(-0.43%)
Mar 01, 2023	15.87	16.09	15.66	15.71	106,490	+0.04(+0.25%)
Feb 28, 2023	15.50	15.92	15.50	15.67	117,076	+0.04(+0.25%)
Feb 27, 2023	16.05	16.09	15.51	15.63	132,521	-0.18(-1.17%)
Feb 24, 2023	15.93	15.96	15.56	15.81	204,597	-0.27(-1.69%)
Feb 23, 2023	16.34	16.51	16.00	16.08	95,094	-0.25(-1.54%)
Feb 22, 2023	16.55	16.56	16.09	16.34	194,040	-0.27(-1.64%)
Feb 21, 2023	16.80	17.02	16.61	16.61	172,550	-0.31(-1.83%)
Feb 17, 2023	16.56	16.98	16.51	16.92	146,792	+0.34(+2.05%)
Feb 16, 2023	16.56	16.86	16.56	16.58	132,838	-0.51(-2.98%)
Feb 15, 2023	16.91	17.17	16.78	17.09	248,134	+0.14(+0.85%)
Feb 14, 2023	16.64	17.15	16.64	16.94	63,191	+0.15(+0.91%)
Feb 13, 2023	16.88	17.05	16.68	16.79	58,822	-0.14(-0.85%)
Feb 10, 2023	17.07	17.42	16.68	16.93	490,656	-0.11(-0.62%)
Feb 09, 2023	17.26	17.42	16.82	17.04	173,732	-0.18(-1.06%)
Feb 08, 2023	17.10	17.44	16.98	17.22	131,402	-0.16(-0.94%)
Feb 07, 2023	17.13	17.61	16.66	17.39	428,992	-1.57(-8.30%)
Feb 06, 2023	19.16	19.16	18.59	18.96	80,212	-0.62(-3.19%)
Feb 03, 2023	19.54	19.66	19.17	19.58	93,037	-0.04(-0.20%)
Feb 02, 2023	19.21	19.78	19.06	19.62	102,176	+0.65(+3.44%)
Feb 01, 2023	18.78	19.16	18.34	18.97	92,444	+0.57(+3.08%)
Jan 31, 2023	18.26	18.43	18.04	18.40	71,983	+0.48(+2.68%)
Jan 30, 2023	17.74	18.14	17.58	17.92	74,603	-0.27(-1.48%)
Jan 27, 2023	18.02	18.24	17.93	18.19	49,054	+0.01(+0.05%)
Jan 26, 2023	18.32	18.46	17.97	18.18	51,978	-0.27(-1.46%)
Jan 25, 2023	18.43	18.55	18.11	18.45	31,859	-0.11(-0.57%)
Jan 24, 2023	18.71	18.74	18.47	18.56	79,562	-0.05(-0.26%)
Jan 23, 2023	18.11	18.82	18.11	18.60	62,075	+0.63(+3.53%)
Jan 20, 2023	17.95	18.41	17.79	17.97	40,365	+0.02(+0.11%)
Jan 19, 2023	17.77	18.07	17.67	17.95	51,083	+0.09(+0.48%)
Jan 18, 2023	18.26	18.40	17.83	17.87	41,200	-0.34(-1.85%)
Jan 17, 2023	17.99	18.60	17.99	18.20	68,012	+0.35(+1.93%)
Jan 13, 2023	17.85	18.18	17.83	17.86	55,963	+0.10(+0.54%)
Jan 12, 2023	17.70	18.04	17.57	17.76	55,897	+0.05(+0.27%)
Jan 11, 2023	17.63	17.90	17.46	17.71	51,354	+0.14(+0.82%)
Jan 10, 2023	17.66	17.78	17.38	17.57	46,297	-0.16(-0.92%)
Jan 09, 2023	17.53	18.10	17.45	17.73	103,472	+0.68(+4.00%)
Jan 06, 2023	16.82	17.09	16.51	17.05	47,182	+0.38(+2.30%)
Jan 05, 2023	16.78	16.83	16.57	16.67	53,842	-0.50(-2.91%)
Jan 04, 2023	16.99	17.51	16.93	17.16	83,216	+0.36(+2.11%)
Jan 03, 2023	16.91	17.00	16.60	16.81	134,621	-0.36(-2.12%)
Dec 30, 2022	16.92	17.25	16.70	17.17	52,933	+0.13(+0.79%)
Dec 29, 2022	16.78	17.15	16.74	17.04	41,619	+0.41(+2.48%)
Dec 28, 2022	16.97	16.99	16.32	16.63	98,993	-0.43(-2.53%)
Dec 27, 2022	16.97	17.15	16.71	17.06	107,354	+0.21(+1.25%)
Dec 23, 2022	17.01	17.31	16.85	16.85	79,072	-0.26(-1.52%)
Dec 22, 2022	16.41	17.23	16.19	17.11	133,040	+0.47(+2.83%)
Dec 21, 2022	16.70	17.06	16.55	16.64	91,114	-0.01(-0.06%)
Dec 20, 2022	16.27	16.74	16.23	16.65	149,231	+0.33(+2.00%)
Dec 19, 2022	16.40	16.52	16.12	16.32	120,055	-0.05(-0.29%)
Dec 16, 2022	16.51	16.77	16.26	16.37	138,473	-0.19(-1.16%)
Dec 15, 2022	16.83	16.98	16.53	16.56	119,286	-0.48(-2.82%)
Dec 14, 2022	17.41	17.74	16.81	17.04	127,767	-0.51(-2.90%)
Dec 13, 2022	18.44	18.51	17.40	17.55	172,396	-0.38(-2.14%)
Dec 12, 2022	17.30	18.11	17.30	17.93	140,740	+0.57(+3.26%)
Dec 09, 2022	17.29	17.76	16.96	17.37	133,154	+0.01(+0.06%)
Dec 08, 2022	17.05	17.46	16.98	17.36	168,336	+0.22(+1.29%)
Dec 07, 2022	17.59	17.95	17.12	17.14	103,413	-0.59(-3.30%)
Dec 06, 2022	18.93	18.93	17.62	17.72	90,415	-1.19(-6.29%)
Dec 05, 2022	18.53	19.34	18.45	18.91	203,811	+0.16(+0.87%)
Dec 02, 2022	18.58	18.80	18.10	18.75	88,707	-0.09(-0.46%)
Dec 01, 2022	18.39	19.20	18.37	18.83	115,403	+0.40(+2.19%)
Nov 30, 2022	17.86	18.67	17.43	18.43	264,087	+0.56(+3.11%)
Nov 29, 2022	18.34	18.44	17.84	17.88	108,352	-0.37(-2.05%)
Nov 28, 2022	18.42	18.59	18.15	18.25	97,714	-0.48(-2.56%)
Nov 25, 2022	18.82	18.99	18.55	18.73	25,898	-0.20(-1.06%)
Nov 23, 2022	18.72	19.39	18.61	18.93	108,065	+0.21(+1.13%)
Nov 22, 2022	19.00	19.04	18.40	18.72	58,292	-0.27(-1.42%)
Nov 21, 2022	19.46	19.48	18.84	18.99	73,370	-0.62(-3.18%)
Nov 18, 2022	19.92	20.13	19.14	19.61	52,650	-0.16(-0.83%)
Nov 17, 2022	19.18	19.88	19.18	19.78	79,501	+0.38(+1.98%)
Nov 16, 2022	19.81	19.81	19.19	19.39	147,637	-0.51(-2.56%)
Nov 15, 2022	19.96	20.34	19.77	19.90	121,035	+0.21(+1.07%)
Nov 14, 2022	19.20	19.75	19.10	19.69	119,451	+0.43(+2.24%)
Nov 11, 2022	19.25	19.57	18.48	19.26	60,250	+0.06(+0.30%)
Nov 10, 2022	19.15	19.67	18.89	19.20	96,486	+0.78(+4.22%)
Nov 09, 2022	18.23	18.60	18.16	18.42	112,873	+0.04(+0.21%)
Nov 08, 2022	17.78	18.54	17.68	18.38	103,683	+0.66(+3.74%)
Nov 07, 2022	17.94	17.94	17.38	17.72	89,685	-0.28(-1.55%)
Nov 04, 2022	18.02	18.02	17.56	18.00	71,722	+0.23(+1.30%)
Nov 03, 2022	17.48	18.22	17.42	17.77	84,680	+0.21(+1.20%)
Nov 02, 2022	18.27		17.56	17.56	117,089	-1.67(-8.69%)
Nov 01, 2022	19.35	19.80	18.91	19.23	40,654	-0.12(-0.60%)
Oct 31, 2022	19.28	19.69	19.26	19.34	51,130	-0.27(-1.37%)
Oct 28, 2022	19.09	19.71	18.76	19.61	43,145	+0.61(+3.23%)
Oct 27, 2022	19.77	20.00	19.00	19.00	50,995	-0.69(-3.51%)
Oct 26, 2022	19.52	19.89	19.44	19.69	55,704	+0.08(+0.39%)
Oct 25, 2022	19.08	19.69	19.08	19.61	51,327	+0.56(+2.92%)
Oct 24, 2022	18.53	19.07	18.51	19.06	37,450	+0.52(+2.80%)
Oct 21, 2022	18.65	19.36	18.10	18.54	38,722	-0.21(-1.13%)
Oct 20, 2022	18.42	19.00	18.22	18.75	55,269	+0.25(+1.35%)
Oct 19, 2022	18.79	18.92	17.92	18.50	67,129	-0.11(-0.57%)
Oct 18, 2022	18.66	19.03	18.33	18.60	67,661	+0.28(+1.52%)
Oct 17, 2022	17.84	18.63	17.84	18.33	43,607	+0.60(+3.41%)
Oct 14, 2022	18.47	19.14	17.22	17.72	45,124	-0.38(-2.12%)
Oct 13, 2022	17.74	18.32	17.46	18.11	57,000	+0.02(+0.11%)
Oct 12, 2022	18.32	18.42	17.95	18.09	31,362	-0.39(-2.13%)
Oct 11, 2022	19.07	19.10	18.35	18.48	58,734	-0.74(-3.85%)
Oct 10, 2022	19.69	21.22	19.06	19.22	61,959	-0.45(-2.29%)
Oct 07, 2022	20.44	20.82	19.48	19.67	60,441	-0.93(-4.52%)
Oct 06, 2022	20.72	21.12	20.45	20.60	68,719	-0.62(-2.94%)
Oct 05, 2022	21.34	21.53	20.75	21.23	27,693	-0.38(-1.78%)
Oct 04, 2022	21.26	21.65	20.35	21.61	33,191	+0.51(+2.41%)
Oct 03, 2022	21.03	21.23	20.61	21.10	49,417	+0.16(+0.78%)
Sep 30, 2022	21.27	22.18	20.94	20.94	140,924	-0.21(-1.00%)
Sep 29, 2022	20.41	21.20	20.40	21.15	101,543	+0.27(+1.29%)
Sep 28, 2022	20.29	21.16	20.29	20.88	73,842	+0.49(+2.40%)
Sep 27, 2022	21.08	21.08	20.02	20.39	59,065	+0.20(+1.00%)
Sep 26, 2022	20.57	20.84	20.07	20.19	44,899	-0.45(-2.19%)
Sep 23, 2022	20.58	20.72	20.27	20.64	68,904	-0.17(-0.83%)
Sep 22, 2022	20.75	21.33	20.63	20.81	85,820	-0.11(-0.50%)
Sep 21, 2022	21.11	21.83	20.92	20.92	132,920	-0.22(-1.04%)
Sep 20, 2022	20.79	21.31	20.74	21.14	63,561	+0.10(+0.46%)
Sep 19, 2022	20.67	21.15	20.67	21.04	87,511	-0.14(-0.68%)
Sep 16, 2022	20.84	21.35	20.78	21.19	58,674	+0.02(+0.09%)
Sep 15, 2022	21.02	21.46	21.02	21.17	65,843	-0.30(-1.39%)
Sep 14, 2022	21.21	21.72	21.05	21.47	99,605	+0.11(+0.49%)
Sep 13, 2022	21.71	21.88	21.16	21.36	103,378	-1.23(-5.44%)
Sep 12, 2022	22.03	22.95	22.03	22.59	93,654	+0.69(+3.16%)
Sep 09, 2022	21.48	22.19	21.07	21.90	92,635	+0.54(+2.52%)
Sep 08, 2022	21.09	21.36	21.02	21.36	49,980	+0.00(+0.00%)
Sep 07, 2022	20.78	21.47	20.78	21.36	100,371	+0.43(+2.06%)
Sep 06, 2022	21.29	21.31	20.76	20.93	48,110	-0.36(-1.71%)
Sep 02, 2022	21.47	21.74	20.88	21.29	55,746	+0.08(+0.36%)
Sep 01, 2022	21.10	21.44	20.93	21.22	74,286	-0.14(-0.67%)
Aug 31, 2022	21.58	21.72	21.07	21.36	104,045	-0.32(-1.46%)
Aug 30, 2022	21.36	21.69	21.19	21.68	79,278	+0.49(+2.31%)
Aug 29, 2022	21.34	21.48	21.19	21.19	45,079	-0.43(-2.00%)
Aug 26, 2022	21.95	22.41	21.39	21.62	56,631	-0.24(-1.10%)
Aug 25, 2022	21.81	22.20	21.78	21.86	63,695	+0.07(+0.31%)
Aug 24, 2022	21.46	21.98	21.46	21.79	46,339	+0.25(+1.16%)
Aug 23, 2022	21.54	21.81	21.44	21.54	41,601	-0.12(-0.58%)
Aug 22, 2022	21.83	21.99	21.56	21.67	50,355	-0.44(-2.00%)
Aug 19, 2022	22.20	22.46	22.03	22.11	63,621	-0.39(-1.75%)
Aug 18, 2022	21.86	22.54	21.83	22.50	41,986	+0.60(+2.72%)
Aug 17, 2022	21.34	21.98	21.30	21.91	103,539	+0.14(+0.66%)
Aug 16, 2022	21.41	21.80	21.36	21.76	46,041	+0.16(+0.76%)
Aug 15, 2022	21.42	21.82	21.40	21.60	44,797	-0.28(-1.26%)
Aug 12, 2022	21.52	21.88	21.50	21.88	51,522	+0.47(+2.18%)
Aug 11, 2022	21.86	22.09	21.28	21.41	47,335	-0.29(-1.32%)
Aug 10, 2022	20.68	21.78	20.68	21.69	173,892	+1.28(+6.25%)
Aug 09, 2022	21.06	21.06	20.24	20.42	163,526	-0.62(-2.94%)
Aug 08, 2022	21.00	21.44	20.90	21.04	70,446	+0.24(+1.14%)
Aug 05, 2022	20.80	20.96	20.46	20.80	64,542	-0.06(-0.27%)
Aug 04, 2022	20.77	21.03	20.37	20.86	99,126	+0.20(+0.97%)
Aug 03, 2022	21.20	21.20	20.63	20.66	85,933	-0.62(-2.91%)
Aug 02, 2022	21.08	21.70	20.22	21.28	239,333	-1.63(-7.11%)
Aug 01, 2022	22.82	23.28	22.63	22.90	95,556	-0.24(-1.03%)
Jul 29, 2022	22.99	23.41	22.63	23.14	87,935	+0.16(+0.70%)
Jul 28, 2022	22.65	23.09	22.57	22.98	78,401	+0.39(+1.73%)
Jul 27, 2022	22.12	22.75	22.05	22.59	76,378	+0.47(+2.11%)
Jul 26, 2022	22.38	22.51	22.03	22.12	45,762	-0.30(-1.32%)
Jul 25, 2022	22.73	22.81	22.31	22.42	97,714	-0.09(-0.38%)
Jul 22, 2022	22.99	23.28	22.25	22.50	39,393	-0.55(-2.40%)
Jul 21, 2022	22.43	23.09	22.37	23.06	66,829	+0.77(+3.46%)
Jul 20, 2022	21.63	22.55	21.63	22.29	85,603	+0.71(+3.31%)
Jul 19, 2022	21.24	21.60	21.14	21.57	44,700	+0.52(+2.49%)
Jul 18, 2022	21.40	21.56	20.87	21.05	72,370	-0.19(-0.90%)
Jul 15, 2022	21.21	21.40	21.01	21.24	37,025	+0.19(+0.91%)
Jul 14, 2022	21.09	21.15	20.67	21.05	40,735	-0.13(-0.63%)
Jul 13, 2022	20.81	21.39	20.81	21.18	39,851	+0.11(+0.54%)
Jul 12, 2022	21.49	21.54	20.95	21.07	37,524	-0.31(-1.47%)
Jul 11, 2022	21.73	21.73	21.31	21.38	28,657	-0.51(-2.35%)
Jul 08, 2022	22.09	22.66	21.28	21.89	35,463	-0.46(-2.05%)
Jul 07, 2022	21.16	22.52	21.16	22.35	128,262	+1.02(+4.78%)
Jul 06, 2022	21.19	21.46	21.07	21.33	42,281	+0.14(+0.67%)
Jul 05, 2022	20.91	21.24	20.71	21.19	36,433	-0.01(-0.04%)
Jul 01, 2022	20.95	21.56	20.63	21.20	50,456	+0.21(+1.00%)
Jun 30, 2022	20.91	21.18	20.64	20.99	45,256	-0.07(-0.32%)
Jun 29, 2022	21.09	21.15	20.71	21.06	35,153	+0.08(+0.36%)
Jun 28, 2022	21.61	21.76	20.95	20.98	92,030	-0.46(-2.13%)
Jun 27, 2022	21.36	21.73	21.14	21.44	68,118	+0.32(+1.53%)
Jun 24, 2022	21.17	21.32	20.89	21.11	66,364	+0.22(+1.05%)
Jun 23, 2022	20.76	21.01	20.61	20.89	50,699	+0.22(+1.06%)
Jun 22, 2022	20.42	20.76	20.42	20.68	46,028	+0.14(+0.70%)
Jun 21, 2022	20.51	20.75	20.39	20.53	53,733	+0.48(+2.37%)
Jun 17, 2022	20.01	20.77	19.96	20.06	60,939	+0.03(+0.14%)
Jun 16, 2022	20.65	20.65	19.78	20.03	76,123	-0.91(-4.37%)
Jun 15, 2022	20.30	21.23	20.09	20.94	137,252	+0.71(+3.53%)
Jun 14, 2022	20.27	20.58	20.09	20.23	92,251	-0.13(-0.65%)
Jun 13, 2022	21.10	21.32	20.15	20.36	176,633	-1.43(-6.56%)
Jun 10, 2022	21.98	22.24	21.58	21.79	70,005	-0.40(-1.80%)
Jun 09, 2022	22.69	22.82	22.11	22.19	92,903	-0.68(-2.96%)
Jun 08, 2022	22.94	22.99	22.56	22.87	168,639	+0.00(+0.00%)
Jun 07, 2022	22.39	22.99	22.20	22.87	130,298	+0.20(+0.88%)
Jun 06, 2022	22.65	22.91	22.42	22.67	137,463	+0.19(+0.85%)
Jun 03, 2022	22.20	22.57	21.79	22.48	467,783	+0.08(+0.34%)
Jun 02, 2022	21.70	22.62	21.69	22.40	298,278	+0.37(+1.69%)
Jun 01, 2022	21.91	22.10	21.80	22.03	101,643	+0.16(+0.74%)
May 31, 2022	21.79	22.05	21.41	21.87	114,730	+0.10(+0.44%)
May 27, 2022	21.65	22.00	21.63	21.77	253,394	+0.34(+1.60%)
May 26, 2022	21.26	22.04	21.24	21.43	208,610	+0.32(+1.53%)
May 25, 2022	20.99	21.43	20.99	21.10	187,102	-0.04(-0.18%)
May 24, 2022	20.55	21.38	20.46	21.14	182,556	+0.18(+0.86%)
May 23, 2022	20.24	21.06	20.08	20.96	180,637	+0.83(+4.12%)
May 20, 2022	20.61	20.76	19.80	20.13	106,101	-0.37(-1.81%)
May 19, 2022	20.05	20.79	20.00	20.50	114,785	+0.23(+1.13%)
May 18, 2022	20.57	21.30	20.15	20.28	108,660	-0.68(-3.23%)
May 17, 2022	20.46	21.05	20.30	20.95	118,523	+0.88(+4.36%)
May 16, 2022	19.43	20.30	19.26	20.08	184,696	+0.47(+2.38%)
May 13, 2022	19.49	19.84	19.20	19.61	270,766	+0.45(+2.34%)
May 12, 2022	18.90	19.50	18.69	19.16	138,087	+0.04(+0.20%)
May 11, 2022	20.23	20.31	18.87	19.12	141,507	-1.17(-5.77%)
May 10, 2022	20.71	21.11	20.01	20.30	273,938	-0.09(-0.42%)
May 09, 2022	20.26	20.62	20.19	20.38	142,321	-0.66(-3.12%)
May 06, 2022	21.09	21.19	20.65	21.04	101,817	-0.24(-1.12%)
May 05, 2022	21.48	21.60	20.98	21.28	107,832	-0.51(-2.36%)
May 04, 2022	21.42	21.79	21.01	21.79	120,375	+0.32(+1.51%)
May 03, 2022	20.50	21.47	20.00	21.47	233,590	+0.70(+3.35%)
May 02, 2022	21.28	22.11	20.62	20.77	351,963	-1.64(-7.31%)
Apr 29, 2022	22.67	22.90	22.24	22.41	83,088	-0.44(-1.92%)
Apr 28, 2022	22.20	22.94	22.15	22.85	130,391	+1.13(+5.22%)
Apr 27, 2022	22.07	22.30	21.58	21.71	78,603	-0.41(-1.85%)
Apr 26, 2022	22.85	22.97	22.04	22.12	63,031	-1.02(-4.40%)
Apr 25, 2022	22.93	23.55	22.70	23.14	86,917	+0.43(+1.89%)
Apr 22, 2022	23.37	23.62	22.63	22.71	62,941	-0.66(-2.81%)
Apr 21, 2022	23.69	23.94	23.34	23.37	68,611	-0.22(-0.93%)
Apr 20, 2022	23.91	24.08	23.49	23.59	46,878	-0.22(-0.92%)
Apr 19, 2022	23.56	23.92	23.42	23.81	58,241	+0.30(+1.26%)
Apr 18, 2022	23.61	23.89	23.35	23.51	83,651	-0.28(-1.16%)
Apr 14, 2022	23.96	24.17	23.64	23.79	66,489	-0.10(-0.44%)
Apr 13, 2022	23.60	24.14	23.60	23.89	46,852	+0.24(+1.01%)
Apr 12, 2022	23.65	24.19	23.40	23.66	69,873	+0.15(+0.65%)
Apr 11, 2022	23.57	23.81	23.34	23.50	76,414	-0.17(-0.72%)
Apr 08, 2022	23.81	24.29	23.59	23.68	34,801	-0.28(-1.15%)
Apr 07, 2022	23.98	24.19	23.71	23.95	42,011	-0.11(-0.47%)
Apr 06, 2022	24.19	24.23	23.85	24.07	40,026	-0.49(-1.98%)
Apr 05, 2022	25.21	25.33	24.27	24.55	54,436	-0.76(-3.01%)
Apr 04, 2022	24.03	25.36	23.92	25.31	193,204	+1.18(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.