Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6525	0.6525	0.6200	0.6200	5,509	-0.03(-4.62%)
Apr 27, 2023	0.6200	0.6548	0.6200	0.6500	28,683	+0.02(+3.68%)
Apr 26, 2023	0.6170	0.6300	0.6001	0.6269	3,683	+0.02(+2.77%)
Apr 25, 2023	0.6103	0.6108	0.6100	0.6100	3,994	+0.00(+0.00%)
Apr 24, 2023	0.6100	0.6320	0.6100	0.6100	3,029	-0.03(-4.70%)
Apr 21, 2023	0.6100	0.6401	0.6100	0.6401	7,204	+0.04(+5.80%)
Apr 20, 2023	0.6100	0.6451	0.5988	0.6050	7,459	-0.01(-1.14%)
Apr 19, 2023	0.6120	0.6120	0.6120	0.6120	445	-0.01(-2.17%)
Apr 18, 2023	0.6000	0.6597	0.6000	0.6256	20,299	+0.03(+4.44%)
Apr 17, 2023	0.5811	0.6100	0.5801	0.5990	9,759	-0.00(-0.17%)
Apr 14, 2023	0.5800	0.6103	0.5800	0.6000	10,359	+0.02(+3.39%)
Apr 13, 2023	0.5800	0.6005	0.5800	0.5803	37,044	-0.02(-3.35%)
Apr 12, 2023	0.5900	0.6085	0.5807	0.6004	6,591	+0.00(+0.07%)
Apr 11, 2023	0.6200	0.6300	0.6000	0.6000	11,007	-0.02(-3.19%)
Apr 10, 2023	0.6400	0.6600	0.6030	0.6198	16,339	-0.02(-3.16%)
Apr 06, 2023	0.6599	0.6599	0.6400	0.6400	2,864	+0.00(+0.00%)
Apr 05, 2023	0.6300	0.6400	0.6200	0.6400	1,719	-0.02(-3.03%)
Apr 04, 2023	0.6100	0.6688	0.6100	0.6600	3,228	+0.02(+3.16%)
Apr 03, 2023	0.6100	0.6696	0.6096	0.6398	36,446	+0.00(+0.36%)
Mar 31, 2023	0.6100	0.6400	0.5900	0.6375	17,138	+0.02(+2.82%)
Mar 30, 2023	0.6600	0.6770	0.5600	0.6200	74,963	-0.03(-4.17%)
Mar 29, 2023	0.6710	0.6900	0.6001	0.6470	92,680	-0.03(-4.29%)
Mar 28, 2023	0.6801	0.7300	0.6760	0.6760	9,989	+0.01(+0.90%)
Mar 27, 2023	0.6880	0.6900	0.6582	0.6700	27,896	-0.02(-2.90%)
Mar 24, 2023	0.6800	0.6900	0.6601	0.6900	18,799	+0.02(+2.77%)
Mar 23, 2023	0.7400	0.7409	0.6688	0.6714	25,625	-0.05(-7.52%)
Mar 22, 2023	0.7300	0.7441	0.7141	0.7260	14,663	+0.01(+1.67%)
Mar 21, 2023	0.7575	0.7575	0.7141	0.7141	26,685	-0.01(-1.84%)
Mar 20, 2023	0.8200	0.8200	0.7100	0.7275	34,052	-0.04(-5.15%)
Mar 17, 2023	0.7499	0.7670	0.7214	0.7670	21,076	+0.03(+4.07%)
Mar 16, 2023	0.6860	0.7760	0.6852	0.7370	69,898	+0.08(+11.57%)
Mar 15, 2023	0.6531	0.6829	0.6531	0.6606	33,836	-0.03(-4.66%)
Mar 14, 2023	0.6900	0.7212	0.6912	0.6929	16,812	+0.01(+1.91%)
Mar 13, 2023	0.7350	0.7650	0.6576	0.6799	35,712	-0.06(-7.51%)
Mar 10, 2023	0.7700	0.8085	0.7304	0.7351	37,590	-0.03(-4.53%)
Mar 09, 2023	0.8380	0.8680	0.7601	0.7700	119,417	-0.11(-12.25%)
Mar 08, 2023	1.010	1.010	0.8610	0.8775	34,791	-0.07(-7.63%)
Mar 07, 2023	1.110	1.110	0.8851	0.9500	136,404	+0.03(+3.26%)
Mar 06, 2023	1.200	1.200	0.8214	0.9200	182,291	-0.10(-9.80%)
Mar 03, 2023	1.180	1.180	1.020	1.020	150,531	-0.16(-13.56%)
Mar 02, 2023	1.000	1.190	1.000	1.180	519,609	+0.20(+20.41%)
Mar 01, 2023	0.9200	1.042	0.9099	0.9800	251,481	+0.07(+7.70%)
Feb 28, 2023	0.9000	0.9249	0.8620	0.9099	131,368	+0.03(+3.47%)
Feb 27, 2023	0.8800	0.9000	0.8300	0.8794	173,925	+0.05(+5.95%)
Feb 24, 2023	0.8300	0.8600	0.8300	0.8300	121,234	+0.04(+5.18%)
Feb 23, 2023	0.8100	0.8600	0.7590	0.7891	87,018	-0.01(-1.71%)
Feb 22, 2023	0.8000	0.8120	0.8000	0.8028	38,388	+0.02(+2.27%)
Feb 21, 2023	0.8000	0.8231	0.7800	0.7850	37,054	+0.00(+0.13%)
Feb 17, 2023	0.7999	0.7999	0.7590	0.7840	7,117	+0.01(+1.83%)
Feb 16, 2023	0.7100	0.7800	0.7100	0.7699	65,330	+0.04(+5.44%)
Feb 15, 2023	0.8000	0.8000	0.7200	0.7302	65,295	-0.03(-4.55%)
Feb 14, 2023	0.7999	0.7999	0.7488	0.7650	39,156	+0.02(+2.00%)
Feb 13, 2023	0.8000	0.8098	0.7500	0.7500	44,459	-0.02(-2.24%)
Feb 10, 2023	0.7973	0.7998	0.7373	0.7672	39,521	-0.00(-0.01%)
Feb 09, 2023	0.7800	0.7850	0.7495	0.7673	59,672	-0.03(-4.06%)
Feb 08, 2023	0.7000	0.8000	0.6990	0.7998	139,758	+0.10(+14.26%)
Feb 07, 2023	0.6800	0.7100	0.6500	0.7000	45,878	-0.01(-1.41%)
Feb 06, 2023	0.6860	0.7100	0.6656	0.7100	12,578	+0.03(+4.32%)
Feb 03, 2023	0.6926	0.7040	0.6600	0.6806	227,644	+0.00(+0.09%)
Feb 02, 2023	0.6800	0.7200	0.6700	0.6800	15,032	-0.02(-2.86%)
Feb 01, 2023	0.6980	0.7200	0.6980	0.7000	10,481	-0.01(-1.41%)
Jan 31, 2023	0.7000	0.7100	0.6900	0.7100	6,288	+0.02(+2.25%)
Jan 30, 2023	0.7000	0.7100	0.6795	0.6944	35,673	+0.01(+1.37%)
Jan 27, 2023	0.6700	0.7200	0.6550	0.6850	128,261	+0.05(+7.03%)
Jan 26, 2023	0.6400	0.6699	0.6128	0.6400	36,264	-0.03(-4.36%)
Jan 25, 2023	0.6400	0.6696	0.6291	0.6692	20,653	+0.02(+3.75%)
Jan 24, 2023	0.6180	0.6700	0.6180	0.6450	16,607	-0.00(-0.31%)
Jan 23, 2023	0.5997	0.6600	0.5903	0.6470	34,369	+0.04(+7.35%)
Jan 20, 2023	0.5965	0.6298	0.5965	0.6027	6,716	-0.02(-3.57%)
Jan 19, 2023	0.5913	0.6300	0.5910	0.6250	42,033	+0.03(+5.57%)
Jan 18, 2023	0.6490	0.6681	0.5901	0.5920	42,513	-0.05(-7.38%)
Jan 17, 2023	0.6400	0.6600	0.6330	0.6392	43,260	-0.02(-2.77%)
Jan 13, 2023	0.5932	0.6790	0.5932	0.6574	18,618	+0.04(+6.46%)
Jan 12, 2023	0.6150	0.6353	0.6110	0.6175	7,295	-0.02(-3.52%)
Jan 11, 2023	0.6300	0.6400	0.6200	0.6400	6,161	+0.00(+0.00%)
Jan 10, 2023	0.5880	0.6500	0.5880	0.6400	10,471	+0.03(+5.61%)
Jan 09, 2023	0.5700	0.6305	0.5700	0.6060	20,543	-0.02(-3.81%)
Jan 06, 2023	0.6063	0.6760	0.5800	0.6300	18,016	-0.01(-0.99%)
Jan 05, 2023	0.6420	0.6545	0.6000	0.6363	20,194	-0.02(-3.59%)
Jan 04, 2023	0.6330	0.6600	0.6330	0.6600	3,810	-0.01(-0.99%)
Jan 03, 2023	0.6500	0.6666	0.6300	0.6666	4,713	+0.01(+1.00%)
Dec 30, 2022	0.6300	0.6600	0.6170	0.6600	12,482	+0.00(+0.00%)
Dec 29, 2022	0.6100	0.6600	0.5811	0.6600	41,958	+0.03(+4.76%)
Dec 28, 2022	0.6300	0.6500	0.6200	0.6300	24,626	-0.03(-4.11%)
Dec 27, 2022	0.6550	0.6570	0.6263	0.6570	2,065	+0.00(+0.11%)
Dec 23, 2022	0.6500	0.6563	0.6430	0.6563	10,018	-0.02(-2.91%)
Dec 22, 2022	0.6500	0.6795	0.6351	0.6760	39,700	+0.02(+2.84%)
Dec 21, 2022	0.6639	0.6870	0.6570	0.6573	26,058	-0.04(-5.26%)
Dec 20, 2022	0.6550	0.6938	0.6409	0.6938	83,535	+0.01(+1.30%)
Dec 19, 2022	0.6648	0.6850	0.6335	0.6849	50,097	+0.02(+3.23%)
Dec 16, 2022	0.6627	0.6850	0.6232	0.6635	202,398	-0.02(-2.88%)
Dec 15, 2022	0.6400	0.6898	0.5790	0.6832	126,885	+0.04(+6.95%)
Dec 14, 2022	0.6195	0.6388	0.5355	0.6388	43,524	+0.04(+7.27%)
Dec 13, 2022	0.5300	0.6195	0.4800	0.5955	97,831	+0.10(+19.10%)
Dec 12, 2022	0.5705	0.6004	0.5000	0.5000	46,375	-0.04(-7.49%)
Dec 09, 2022	0.6039	0.6105	0.5405	0.5405	51,650	-0.05(-7.76%)
Dec 08, 2022	0.6200	0.6225	0.5800	0.5860	32,292	-0.03(-4.87%)
Dec 07, 2022	0.5880	0.6349	0.5401	0.6160	53,541	+0.06(+10.00%)
Dec 06, 2022	0.5800	0.6200	0.5600	0.5600	47,323	-0.02(-2.63%)
Dec 05, 2022	0.6000	0.6141	0.5685	0.5751	36,631	-0.02(-3.91%)
Dec 02, 2022	0.5700	0.6100	0.5700	0.5985	16,046	+0.01(+2.10%)
Dec 01, 2022	0.6140	0.6141	0.5862	0.5862	2,426	-0.03(-4.54%)
Nov 30, 2022	0.6100	0.6300	0.5800	0.6141	92,591	-0.03(-4.05%)
Nov 29, 2022	0.6360	0.6450	0.6150	0.6400	12,942	+0.04(+6.67%)
Nov 28, 2022	0.6244	0.6799	0.6000	0.6000	72,039	-0.08(-12.33%)
Nov 25, 2022	0.6270	0.6869	0.6270	0.6844	29,372	+0.02(+3.73%)
Nov 23, 2022	0.6399	0.6598	0.6100	0.6598	45,582	+0.04(+6.42%)
Nov 22, 2022	0.6300	0.6500	0.6200	0.6200	13,235	-0.02(-3.14%)
Nov 21, 2022	0.6400	0.6950	0.6100	0.6401	60,407	-0.03(-4.48%)
Nov 18, 2022	0.6460	0.6800	0.6200	0.6701	12,867	+0.05(+8.08%)
Nov 17, 2022	0.6510	0.6585	0.6200	0.6200	2,443	-0.01(-1.59%)
Nov 16, 2022	0.6600	0.6600	0.6200	0.6300	20,058	+0.00(+0.00%)
Nov 15, 2022	0.6570	0.6600	0.6227	0.6300	11,740	-0.01(-1.64%)
Nov 14, 2022	0.6084	0.6560	0.6084	0.6405	14,020	+0.00(+0.33%)
Nov 11, 2022	0.6299	0.6448	0.6299	0.6384	6,529	-0.02(-3.26%)
Nov 10, 2022	0.6000	0.6599	0.6000	0.6599	24,148	+0.02(+3.11%)
Nov 09, 2022	0.6899	0.6899	0.6400	0.6400	3,509	-0.03(-4.48%)
Nov 08, 2022	0.7200	0.7200	0.6700	0.6700	23,423	+0.02(+2.29%)
Nov 07, 2022	0.6100	0.6700	0.6100	0.6550	13,559	-0.00(-0.49%)
Nov 04, 2022	0.6751	0.6751	0.6500	0.6582	4,163	+0.01(+2.05%)
Nov 03, 2022	0.6660	0.6689	0.6405	0.6450	18,856	-0.03(-4.43%)
Nov 02, 2022	0.6800	0.6800	0.6399	0.6749	7,915	+0.02(+3.83%)
Nov 01, 2022	0.6460	0.6760	0.6300	0.6500	17,044	+0.02(+3.17%)
Oct 31, 2022	0.6300	0.6702	0.6300	0.6300	18,593	-0.01(-1.58%)
Oct 28, 2022	0.6503	0.6503	0.6400	0.6401	8,223	-0.02(-3.38%)
Oct 27, 2022	0.6200	0.6748	0.6200	0.6625	30,027	+0.05(+7.74%)
Oct 26, 2022	0.6300	0.6440	0.6149	0.6149	6,294	-0.03(-4.67%)
Oct 25, 2022	0.6300	0.6582	0.6200	0.6450	10,787	-0.01(-1.04%)
Oct 24, 2022	0.6340	0.6600	0.6200	0.6518	9,235	+0.01(+1.45%)
Oct 21, 2022	0.6400	0.6600	0.6300	0.6425	16,995	+0.00(+0.39%)
Oct 20, 2022	0.6200	0.6455	0.6200	0.6400	15,019	+0.02(+3.21%)
Oct 19, 2022	0.6469	0.6469	0.6017	0.6201	117,113	-0.03(-4.60%)
Oct 18, 2022	0.7900	0.7901	0.6461	0.6500	165,657	-0.15(-18.73%)
Oct 17, 2022	0.7899	0.8000	0.7899	0.7998	29,046	+0.01(+1.25%)
Oct 14, 2022	0.7700	0.7900	0.7700	0.7899	43,397	+0.02(+2.57%)
Oct 13, 2022	0.7600	0.7800	0.7400	0.7701	46,958	+0.01(+1.33%)
Oct 12, 2022	0.7200	0.7600	0.7200	0.7600	45,393	+0.06(+8.56%)
Oct 11, 2022	0.7200	0.7200	0.7001	0.7001	72,418	-0.02(-3.41%)
Oct 10, 2022	0.7160	0.7250	0.6962	0.7248	42,434	+0.02(+2.81%)
Oct 07, 2022	0.7150	0.7299	0.7050	0.7050	16,537	-0.01(-1.40%)
Oct 06, 2022	0.7290	0.7299	0.7090	0.7150	11,727	+0.01(+0.85%)
Oct 05, 2022	0.7091	0.7289	0.7090	0.7090	2,758	-0.02(-2.74%)
Oct 04, 2022	0.6900	0.7395	0.6800	0.7290	73,723	+0.03(+4.17%)
Oct 03, 2022	0.7300	0.7300	0.6500	0.6998	36,217	-0.02(-2.78%)
Sep 30, 2022	0.6900	0.7200	0.6900	0.7198	21,919	+0.02(+2.83%)
Sep 29, 2022	0.6710	0.7000	0.6509	0.7000	20,044	+0.03(+5.04%)
Sep 28, 2022	0.6618	0.6800	0.6530	0.6664	13,568	+0.00(+0.70%)
Sep 27, 2022	0.6840	0.6840	0.6495	0.6618	127,730	+0.02(+2.76%)
Sep 26, 2022	0.6200	0.6666	0.6015	0.6440	68,585	+0.04(+6.15%)
Sep 23, 2022	0.6029	0.6230	0.5906	0.6067	137,141	-0.00(-0.64%)
Sep 22, 2022	0.6100	0.6277	0.5770	0.6106	56,098	+0.00(+0.10%)
Sep 21, 2022	0.6400	0.6400	0.6100	0.6100	8,894	-0.04(-6.15%)
Sep 20, 2022	0.6208	0.6500	0.6185	0.6500	294,907	+0.01(+1.56%)
Sep 19, 2022	0.6190	0.6555	0.5999	0.6400	259,448	-0.03(-4.48%)
Sep 16, 2022	0.6500	0.6900	0.6102	0.6700	171,341	+0.02(+3.08%)
Sep 15, 2022	0.6300	0.6712	0.5900	0.6500	227,703	+0.02(+3.17%)
Sep 14, 2022	0.6234	0.6378	0.5901	0.6300	270,697	+0.02(+3.84%)
Sep 13, 2022	0.6600	0.6700	0.5905	0.6067	76,028	-0.07(-10.83%)
Sep 12, 2022	0.6670	0.6900	0.6465	0.6804	62,347	-0.01(-0.96%)
Sep 09, 2022	0.6392	0.7100	0.6010	0.6870	124,348	+0.03(+4.25%)
Sep 08, 2022	0.6400	0.6800	0.6400	0.6590	137,010	+0.04(+5.76%)
Sep 07, 2022	0.5615	0.6400	0.5615	0.6231	118,340	+0.02(+2.48%)
Sep 06, 2022	0.5270	0.6251	0.4980	0.6080	327,953	+0.03(+4.83%)
Sep 02, 2022	0.5800	0.5896	0.5099	0.5800	254,952	+0.00(+0.00%)
Sep 01, 2022	0.5000	0.5800	0.4900	0.5800	99,640	+0.06(+12.60%)
Aug 31, 2022	0.5500	0.5500	0.4926	0.5151	83,899	-0.02(-3.29%)
Aug 30, 2022	0.5327	0.5327	0.5129	0.5326	73,431	+0.02(+3.88%)
Aug 29, 2022	0.5300	0.5698	0.4890	0.5127	171,375	+0.00(+0.14%)
Aug 26, 2022	0.5000	0.5349	0.4851	0.5120	90,102	+0.01(+1.39%)
Aug 25, 2022	0.4800	0.5400	0.4700	0.5050	125,361	+0.01(+2.75%)
Aug 24, 2022	0.4799	0.5100	0.4700	0.4915	47,638	+0.03(+6.85%)
Aug 23, 2022	0.4800	0.4800	0.4551	0.4600	20,915	-0.02(-4.17%)
Aug 22, 2022	0.4614	0.4884	0.4291	0.4800	48,315	-0.00(-0.29%)
Aug 19, 2022	0.4621	0.4920	0.4500	0.4814	50,651	+0.00(+0.00%)
Aug 18, 2022	0.4701	0.4935	0.4610	0.4814	48,751	+0.01(+2.40%)
Aug 17, 2022	0.5100	0.5100	0.4644	0.4701	118,747	-0.02(-3.81%)
Aug 16, 2022	0.5200	0.5250	0.4690	0.4887	169,185	-0.03(-6.02%)
Aug 15, 2022	0.4900	0.5389	0.4900	0.5200	27,496	+0.01(+1.21%)
Aug 12, 2022	0.5300	0.5300	0.4940	0.5138	75,473	+0.00(+0.25%)
Aug 11, 2022	0.5100	0.5299	0.5001	0.5125	41,550	-0.02(-3.27%)
Aug 10, 2022	0.5100	0.5300	0.4929	0.5298	19,081	+0.01(+2.59%)
Aug 09, 2022	0.5300	0.5290	0.5164	0.5164	12,668	-0.01(-1.13%)
Aug 08, 2022	0.5345	0.5374	0.5101	0.5223	26,079	+0.01(+1.42%)
Aug 05, 2022	0.4500	0.5389	0.4500	0.5150	9,693	-0.00(-0.92%)
Aug 04, 2022	0.5000	0.5500	0.4800	0.5198	81,221	+0.00(+0.00%)
Aug 03, 2022	0.5300	0.5500	0.5175	0.5198	49,294	+0.01(+1.88%)
Aug 02, 2022	0.5284	0.5284	0.4899	0.5102	20,459	+0.00(+0.08%)
Aug 01, 2022	0.4900	0.5098	0.4800	0.5098	22,756	-0.00(-0.02%)
Jul 29, 2022	0.4900	0.5100	0.4900	0.5099	4,390	+0.02(+4.06%)
Jul 28, 2022	0.4900	0.5005	0.4900	0.4900	14,799	-0.02(-3.92%)
Jul 27, 2022	0.4900	0.5200	0.4860	0.5100	7,777	+0.00(+0.79%)
Jul 26, 2022	0.4800	0.5281	0.4800	0.5060	4,638	+0.01(+1.06%)
Jul 25, 2022	0.5261	0.5384	0.5007	0.5007	14,999	-0.01(-1.07%)
Jul 22, 2022	0.5200	0.5300	0.4961	0.5061	10,030	+0.00(+0.96%)
Jul 21, 2022	0.5190	0.5300	0.4990	0.5013	6,801	+0.00(+0.46%)
Jul 20, 2022	0.4962	0.5300	0.4960	0.4990	19,281	+0.00(+0.71%)
Jul 19, 2022	0.5293	0.5293	0.4920	0.4955	13,443	+0.01(+1.12%)
Jul 18, 2022	0.4900	0.5260	0.4900	0.4900	21,861	-0.02(-3.92%)
Jul 15, 2022	0.4997	0.5100	0.4772	0.5100	8,358	+0.03(+6.87%)
Jul 14, 2022	0.4701	0.5001	0.4455	0.4772	48,206	-0.02(-4.58%)
Jul 13, 2022	0.5000	0.5275	0.4789	0.5001	8,585	-0.01(-1.48%)
Jul 12, 2022	0.5102	0.5110	0.5000	0.5076	10,128	+0.01(+1.48%)
Jul 11, 2022	0.5400	0.5400	0.5000	0.5002	19,021	+0.01(+1.65%)
Jul 08, 2022	0.5200	0.5202	0.4921	0.4921	15,769	-0.01(-1.62%)
Jul 07, 2022	0.4700	0.5002	0.4700	0.5002	33,804	+0.02(+4.60%)
Jul 06, 2022	0.4899	0.4900	0.4701	0.4782	19,781	-0.01(-2.41%)
Jul 05, 2022	0.4760	0.4909	0.4700	0.4900	4,345	+0.01(+2.08%)
Jul 01, 2022	0.5100	0.5100	0.4500	0.4800	40,993	-0.04(-7.60%)
Jun 30, 2022	0.5013	0.5200	0.4819	0.5195	19,968	+0.02(+3.90%)
Jun 29, 2022	0.5500	0.5500	0.5000	0.5000	26,456	-0.01(-2.84%)
Jun 28, 2022	0.5100	0.5146	0.4901	0.5146	6,497	+0.02(+5.00%)
Jun 27, 2022	0.5400	0.5400	0.4726	0.4901	55,913	+0.02(+5.28%)
Jun 24, 2022	0.5000	0.5333	0.4655	0.4655	30,621	-0.05(-9.31%)
Jun 23, 2022	0.5200	0.5400	0.5000	0.5133	30,304	+0.03(+5.18%)
Jun 22, 2022	0.5200	0.5300	0.4880	0.4880	95,186	-0.00(-0.41%)
Jun 21, 2022	0.5145	0.5350	0.4900	0.4900	58,036	+0.00(+0.00%)
Jun 17, 2022	0.5100	0.5309	0.4900	0.4900	78,763	-0.02(-4.11%)
Jun 16, 2022	0.5398	0.5581	0.5101	0.5110	31,886	-0.01(-1.73%)
Jun 15, 2022	0.5249	0.5689	0.5200	0.5200	14,062	-0.02(-3.70%)
Jun 14, 2022	0.5500	0.5553	0.4950	0.5400	31,087	+0.03(+5.88%)
Jun 13, 2022	0.5500	0.5513	0.4900	0.5100	100,779	-0.06(-10.13%)
Jun 10, 2022	0.5403	0.5675	0.5302	0.5675	16,893	-0.01(-2.16%)
Jun 09, 2022	0.6000	0.6250	0.5500	0.5800	25,567	-0.05(-7.94%)
Jun 08, 2022	0.6400	0.6400	0.6110	0.6300	13,967	+0.03(+4.48%)
Jun 07, 2022	0.6900	0.6900	0.5926	0.6030	58,131	-0.08(-11.97%)
Jun 06, 2022	0.6498	0.6999	0.6497	0.6850	166,717	+0.04(+5.42%)
Jun 03, 2022	0.6189	0.6500	0.6002	0.6498	36,424	+0.03(+4.81%)
Jun 02, 2022	0.5850	0.6399	0.5501	0.6200	69,494	+0.03(+5.10%)
Jun 01, 2022	0.5700	0.5899	0.5500	0.5899	2,969	+0.01(+2.57%)
May 31, 2022	0.5400	0.5851	0.5397	0.5751	55,274	+0.05(+9.54%)
May 27, 2022	0.5110	0.5400	0.5110	0.5250	10,320	-0.01(-1.13%)
May 26, 2022	0.5500	0.5500	0.5300	0.5310	4,721	+0.00(+0.17%)
May 25, 2022	0.5700	0.5700	0.5301	0.5301	21,887	-0.03(-5.32%)
May 24, 2022	0.5550	0.5599	0.5301	0.5599	24,912	+0.00(+0.00%)
May 23, 2022	0.5400	0.5599	0.5350	0.5599	7,322	+0.02(+3.69%)
May 20, 2022	0.5600	0.5700	0.5400	0.5400	20,627	-0.02(-3.61%)
May 19, 2022	0.5671	0.5700	0.5471	0.5602	16,063	+0.02(+3.72%)
May 18, 2022	0.5451	0.5600	0.5400	0.5401	11,785	-0.00(-0.90%)
May 17, 2022	0.5200	0.5450	0.5210	0.5450	10,530	+0.00(+0.74%)
May 16, 2022	0.5400	0.5500	0.5200	0.5410	24,267	+0.03(+5.85%)
May 13, 2022	0.5300	0.5300	0.4800	0.5111	119,557	-0.02(-4.45%)
May 12, 2022	0.5300	0.5700	0.5300	0.5349	59,763	+0.00(+0.45%)
May 11, 2022	0.5650	0.5650	0.5300	0.5325	19,459	-0.03(-5.59%)
May 10, 2022	0.5400	0.5700	0.5300	0.5640	24,396	+0.00(+0.71%)
May 09, 2022	0.5820	0.6000	0.5406	0.5600	29,547	-0.04(-6.67%)
May 06, 2022	0.5900	0.6200	0.5800	0.6000	6,449	-0.00(-0.13%)
May 05, 2022	0.6301	0.6400	0.6000	0.6008	40,879	-0.03(-4.65%)
May 04, 2022	0.6200	0.6489	0.6200	0.6301	12,744	-0.02(-2.88%)
May 03, 2022	0.6300	0.6489	0.6201	0.6488	8,879	+0.02(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.