Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.610 | 4.460 | 3.500 | 4.380 | 127,371 | +0.75(+20.66%) |
Aug 30, 2023 | 3.570 | 3.700 | 3.320 | 3.630 | 34,481 | +0.13(+3.86%) |
Aug 29, 2023 | 3.369 | 3.670 | 3.369 | 3.495 | 23,410 | +0.16(+4.64%) |
Aug 28, 2023 | 3.440 | 3.440 | 3.210 | 3.340 | 7,437 | -0.09(-2.62%) |
Aug 25, 2023 | 3.420 | 3.510 | 3.160 | 3.430 | 51,436 | +0.04(+1.18%) |
Aug 24, 2023 | 3.320 | 3.540 | 3.200 | 3.390 | 15,964 | -0.01(-0.29%) |
Aug 23, 2023 | 3.340 | 3.400 | 3.155 | 3.400 | 27,750 | +0.11(+3.34%) |
Aug 22, 2023 | 3.340 | 3.420 | 3.230 | 3.290 | 36,487 | -0.06(-1.79%) |
Aug 21, 2023 | 3.700 | 3.730 | 3.160 | 3.350 | 168,219 | -0.06(-1.76%) |
Aug 18, 2023 | 3.230 | 3.920 | 3.135 | 3.410 | 168,944 | +0.14(+4.28%) |
Aug 17, 2023 | 3.510 | 3.518 | 3.125 | 3.270 | 56,455 | -0.38(-10.41%) |
Aug 16, 2023 | 3.730 | 3.840 | 3.505 | 3.650 | 45,680 | -0.19(-4.99%) |
Aug 15, 2023 | 3.800 | 4.140 | 3.600 | 3.842 | 63,016 | -0.11(-2.74%) |
Aug 14, 2023 | 4.190 | 4.190 | 3.935 | 3.950 | 56,145 | -0.45(-10.23%) |
Aug 11, 2023 | 4.750 | 6.160 | 4.370 | 4.400 | 932,841 | -0.38(-7.95%) |
Aug 10, 2023 | 4.660 | 4.972 | 4.438 | 4.780 | 50,447 | -0.04(-0.83%) |
Aug 09, 2023 | 5.330 | 5.680 | 4.820 | 4.820 | 116,604 | -0.87(-15.29%) |
Aug 08, 2023 | 5.760 | 6.138 | 5.030 | 5.690 | 163,769 | -0.53(-8.52%) |
Aug 07, 2023 | 5.910 | 6.500 | 5.235 | 6.220 | 204,817 | +0.31(+5.20%) |
Aug 04, 2023 | 6.500 | 6.503 | 5.500 | 5.912 | 64,166 | -0.22(-3.55%) |
Aug 03, 2023 | 6.025 | 6.425 | 5.997 | 6.130 | 12,857 | +0.00(+0.08%) |
Aug 02, 2023 | 6.700 | 6.700 | 5.815 | 6.125 | 35,148 | -0.68(-9.96%) |
Aug 01, 2023 | 8.242 | 8.242 | 6.500 | 6.803 | 50,019 | -1.22(-15.23%) |
Jul 31, 2023 | 7.025 | 8.875 | 6.848 | 8.025 | 74,626 | +1.20(+17.58%) |
Jul 28, 2023 | 6.525 | 6.975 | 6.412 | 6.825 | 3,477 | +0.25(+3.80%) |
Jul 27, 2023 | 6.463 | 7.025 | 6.463 | 6.575 | 5,736 | -0.07(-1.05%) |
Jul 26, 2023 | 6.675 | 6.675 | 6.355 | 6.645 | 8,901 | -0.03(-0.45%) |
Jul 25, 2023 | 6.355 | 6.825 | 6.295 | 6.675 | 12,356 | +0.04(+0.53%) |
Jul 24, 2023 | 6.725 | 7.760 | 6.500 | 6.640 | 21,024 | -0.01(-0.15%) |
Jul 21, 2023 | 6.800 | 6.995 | 6.650 | 6.650 | 10,998 | -0.24(-3.52%) |
Jul 20, 2023 | 6.997 | 7.000 | 6.353 | 6.893 | 15,835 | -0.25(-3.57%) |
Jul 19, 2023 | 7.250 | 7.250 | 6.875 | 7.147 | 13,327 | -0.10(-1.41%) |
Jul 18, 2023 | 7.150 | 7.750 | 6.753 | 7.250 | 36,571 | -0.12(-1.63%) |
Jul 17, 2023 | 6.348 | 7.372 | 6.287 | 7.370 | 31,609 | +0.46(+6.58%) |
Jul 14, 2023 | 7.130 | 7.250 | 6.500 | 6.915 | 46,525 | -0.34(-4.69%) |
Jul 13, 2023 | 7.750 | 8.000 | 7.008 | 7.255 | 65,378 | -0.90(-10.98%) |
Jul 12, 2023 | 9.127 | 9.703 | 7.000 | 8.150 | 274,802 | -1.47(-15.32%) |
Jul 11, 2023 | 5.482 | 14.00 | 5.482 | 9.625 | 5,114,437 | +4.57(+90.31%) |
Jul 10, 2023 | 5.253 | 5.598 | 5.008 | 5.058 | 4,730 | -0.22(-4.26%) |
Jul 07, 2023 | 5.725 | 5.725 | 5.005 | 5.282 | 5,873 | -0.08(-1.40%) |
Jul 06, 2023 | 5.500 | 5.572 | 5.183 | 5.357 | 2,099 | -0.27(-4.76%) |
Jul 05, 2023 | 5.250 | 5.883 | 5.250 | 5.625 | 6,891 | +0.46(+8.80%) |
Jul 03, 2023 | 5.465 | 5.500 | 5.025 | 5.170 | 1,269 | -0.04(-0.67%) |
Jun 30, 2023 | 5.500 | 5.522 | 5.143 | 5.205 | 3,491 | -0.14(-2.57%) |
Jun 29, 2023 | 5.475 | 5.497 | 5.332 | 5.343 | 5,778 | -0.08(-1.52%) |
Jun 28, 2023 | 6.250 | 6.250 | 5.400 | 5.425 | 5,349 | -0.33(-5.65%) |
Jun 27, 2023 | 6.000 | 6.000 | 5.750 | 5.750 | 6,255 | +0.01(+0.13%) |
Jun 26, 2023 | 5.500 | 5.875 | 5.500 | 5.742 | 5,974 | +0.24(+4.41%) |
Jun 23, 2023 | 5.750 | 6.247 | 5.500 | 5.500 | 3,402 | -0.50(-8.33%) |
Jun 22, 2023 | 5.915 | 6.247 | 5.760 | 6.000 | 1,166 | +0.25(+4.26%) |
Jun 21, 2023 | 6.005 | 6.612 | 5.625 | 5.755 | 4,007 | -0.25(-4.24%) |
Jun 20, 2023 | 6.500 | 6.747 | 5.942 | 6.010 | 1,878 | -0.04(-0.74%) |
Jun 16, 2023 | 6.250 | 6.685 | 6.055 | 6.055 | 2,594 | -0.07(-1.14%) |
Jun 15, 2023 | 5.750 | 6.460 | 5.503 | 6.125 | 2,860 | -1.88(-23.44%) |
May 08, 2023 | 7.973 | 8.325 | 7.505 | 8.000 | 5,583 | +0.25(+3.23%) |
May 05, 2023 | 7.500 | 7.750 | 6.935 | 7.750 | 3,891 | +0.24(+3.16%) |
May 04, 2023 | 7.633 | 7.995 | 7.250 | 7.513 | 8,175 | -0.04(-0.56%) |
May 03, 2023 | 7.750 | 8.310 | 7.503 | 7.555 | 4,650 | -0.45(-5.56%) |
May 02, 2023 | 8.750 | 8.750 | 7.940 | 8.000 | 4,261 | -0.25(-3.03%) |
May 01, 2023 | 8.925 | 8.925 | 7.560 | 8.250 | 5,085 | -0.36(-4.21%) |
Apr 28, 2023 | 7.835 | 8.930 | 7.755 | 8.613 | 5,659 | +0.12(+1.38%) |
Apr 27, 2023 | 8.245 | 8.495 | 7.760 | 8.495 | 3,072 | -0.01(-0.06%) |
Apr 26, 2023 | 8.750 | 8.940 | 7.750 | 8.500 | 6,873 | -0.43(-4.76%) |
Apr 25, 2023 | 8.500 | 8.982 | 8.250 | 8.925 | 13,619 | -0.32(-3.51%) |
Apr 24, 2023 | 8.250 | 10.68 | 7.690 | 9.250 | 54,372 | +1.12(+13.85%) |
Apr 21, 2023 | 6.527 | 10.98 | 6.527 | 8.125 | 117,003 | +1.60(+24.47%) |
Apr 20, 2023 | 7.362 | 7.362 | 6.395 | 6.527 | 4,560 | -0.97(-12.91%) |
Apr 19, 2023 | 8.000 | 8.000 | 7.003 | 7.495 | 3,145 | -0.18(-2.41%) |
Apr 18, 2023 | 7.500 | 8.242 | 7.255 | 7.680 | 16,111 | +0.42(+5.82%) |
Apr 17, 2023 | 7.000 | 7.500 | 6.765 | 7.258 | 2,203 | -0.19(-2.58%) |
Apr 14, 2023 | 7.750 | 7.750 | 7.125 | 7.450 | 3,863 | -0.05(-0.67%) |
Apr 13, 2023 | 7.200 | 7.990 | 7.003 | 7.500 | 4,419 | +0.53(+7.60%) |
Apr 12, 2023 | 7.200 | 7.247 | 6.750 | 6.970 | 2,570 | -0.03(-0.43%) |
Apr 11, 2023 | 6.275 | 7.247 | 6.275 | 7.000 | 13,174 | -0.24(-3.35%) |
Apr 10, 2023 | 7.603 | 8.075 | 6.395 | 7.242 | 18,001 | -0.26(-3.43%) |
Apr 06, 2023 | 8.000 | 8.250 | 6.912 | 7.500 | 24,421 | -0.45(-5.60%) |
Apr 05, 2023 | 7.825 | 8.500 | 7.625 | 7.945 | 3,813 | -0.46(-5.47%) |
Apr 04, 2023 | 8.250 | 8.875 | 7.750 | 8.405 | 4,644 | -0.02(-0.18%) |
Apr 03, 2023 | 8.688 | 9.248 | 7.750 | 8.420 | 3,273 | -0.33(-3.77%) |
Mar 31, 2023 | 8.938 | 8.965 | 8.125 | 8.750 | 5,626 | -0.19(-2.10%) |
Mar 30, 2023 | 9.000 | 9.085 | 8.755 | 8.938 | 1,586 | -0.24(-2.62%) |
Mar 29, 2023 | 9.225 | 9.475 | 8.752 | 9.178 | 2,248 | +0.03(+0.30%) |
Mar 28, 2023 | 9.600 | 10.00 | 8.928 | 9.150 | 8,213 | -0.35(-3.66%) |
Mar 27, 2023 | 9.000 | 9.625 | 9.000 | 9.498 | 2,644 | +0.69(+7.86%) |
Mar 24, 2023 | 10.00 | 10.00 | 8.805 | 8.805 | 6,705 | -0.75(-7.85%) |
Mar 23, 2023 | 10.00 | 10.20 | 9.500 | 9.555 | 5,288 | -0.54(-5.35%) |
Mar 22, 2023 | 10.31 | 10.88 | 10.00 | 10.10 | 5,701 | -0.28(-2.70%) |
Mar 21, 2023 | 11.50 | 11.46 | 10.03 | 10.38 | 6,622 | -0.12(-1.17%) |
Mar 20, 2023 | 10.50 | 10.50 | 9.688 | 10.50 | 3,462 | +0.25(+2.41%) |
Mar 17, 2023 | 10.25 | 10.62 | 9.900 | 10.25 | 11,454 | +0.25(+2.50%) |
Mar 16, 2023 | 9.402 | 10.18 | 9.300 | 10.00 | 7,643 | +0.70(+7.53%) |
Mar 15, 2023 | 10.38 | 10.59 | 7.750 | 9.300 | 16,995 | -0.88(-8.62%) |
Mar 14, 2023 | 10.50 | 11.00 | 10.04 | 10.18 | 14,877 | -0.47(-4.44%) |
Mar 13, 2023 | 11.75 | 11.97 | 10.50 | 10.65 | 24,815 | -1.35(-11.27%) |
Mar 10, 2023 | 13.75 | 13.75 | 11.75 | 12.00 | 48,832 | -1.99(-14.24%) |
Mar 09, 2023 | 12.50 | 14.25 | 11.72 | 13.99 | 107,491 | +1.59(+12.86%) |
Mar 08, 2023 | 10.09 | 12.86 | 9.750 | 12.40 | 121,176 | +1.33(+11.99%) |
Mar 07, 2023 | 14.80 | 15.00 | 10.03 | 11.07 | 687,433 | +0.57(+5.45%) |
Mar 06, 2023 | 12.25 | 12.25 | 9.955 | 10.50 | 184,138 | +0.00(+0.00%) |
Mar 03, 2023 | 10.78 | 11.03 | 9.262 | 10.50 | 10,535 | -0.25(-2.35%) |
Mar 02, 2023 | 11.03 | 11.75 | 10.50 | 10.75 | 5,637 | -0.50(-4.42%) |
Mar 01, 2023 | 11.59 | 12.34 | 10.55 | 11.25 | 11,994 | +0.25(+2.27%) |
Feb 28, 2023 | 11.25 | 11.97 | 10.75 | 11.00 | 1,386 | -0.25(-2.22%) |
Feb 27, 2023 | 12.50 | 12.50 | 10.51 | 11.25 | 5,044 | -1.25(-9.98%) |
Feb 24, 2023 | 12.50 | 13.75 | 11.00 | 12.50 | 15,630 | -0.00(-0.02%) |
Feb 23, 2023 | 11.00 | 13.25 | 10.45 | 12.50 | 10,351 | +1.50(+13.64%) |
Feb 22, 2023 | 11.25 | 11.73 | 10.53 | 11.00 | 5,249 | +0.39(+3.70%) |
Feb 21, 2023 | 11.32 | 11.44 | 10.00 | 10.61 | 7,410 | -0.18(-1.65%) |
Feb 17, 2023 | 9.975 | 10.79 | 8.750 | 10.79 | 11,008 | +1.09(+11.24%) |
Feb 16, 2023 | 9.650 | 9.975 | 8.750 | 9.695 | 10,770 | +0.42(+4.53%) |
Feb 15, 2023 | 8.750 | 9.633 | 8.262 | 9.275 | 15,735 | +0.06(+0.68%) |
Feb 14, 2023 | 9.750 | 9.840 | 8.750 | 9.213 | 2,542 | -0.39(-4.04%) |
Feb 13, 2023 | 8.803 | 9.975 | 8.312 | 9.600 | 3,277 | +0.85(+9.71%) |
Feb 10, 2023 | 9.008 | 9.625 | 8.377 | 8.750 | 2,778 | -0.85(-8.85%) |
Feb 09, 2023 | 9.500 | 10.05 | 9.250 | 9.600 | 3,070 | -0.10(-1.03%) |
Feb 08, 2023 | 9.525 | 9.750 | 8.857 | 9.700 | 1,903 | -0.05(-0.51%) |
Feb 07, 2023 | 10.22 | 10.57 | 9.500 | 9.750 | 2,580 | -0.22(-2.23%) |
Feb 06, 2023 | 10.50 | 10.56 | 9.750 | 9.973 | 4,437 | -0.54(-5.09%) |
Feb 03, 2023 | 10.50 | 11.38 | 10.25 | 10.51 | 9,143 | -0.98(-8.53%) |
Feb 02, 2023 | 11.50 | 11.50 | 9.500 | 11.49 | 19,957 | -0.01(-0.11%) |
Feb 01, 2023 | 13.00 | 14.25 | 10.97 | 11.50 | 183,118 | -0.38(-3.16%) |
Jan 31, 2023 | 9.250 | 12.15 | 8.803 | 11.88 | 26,101 | +3.38(+39.71%) |
Jan 30, 2023 | 7.888 | 8.950 | 7.640 | 8.500 | 4,186 | +0.72(+9.32%) |
Jan 27, 2023 | 8.000 | 8.418 | 7.393 | 7.775 | 10,265 | -0.25(-3.12%) |
Jan 26, 2023 | 8.527 | 8.527 | 8.002 | 8.025 | 3,791 | -0.38(-4.49%) |
Jan 25, 2023 | 8.500 | 8.502 | 8.033 | 8.402 | 2,353 | -0.17(-2.01%) |
Jan 24, 2023 | 9.188 | 9.188 | 8.505 | 8.575 | 4,875 | -0.17(-1.89%) |
Jan 23, 2023 | 8.125 | 9.188 | 8.125 | 8.740 | 2,897 | +0.24(+2.85%) |
Jan 20, 2023 | 8.795 | 8.975 | 8.250 | 8.498 | 3,146 | +0.04(+0.44%) |
Jan 19, 2023 | 8.002 | 9.250 | 7.500 | 8.460 | 10,116 | +0.21(+2.55%) |
Jan 18, 2023 | 7.750 | 8.607 | 7.500 | 8.250 | 9,418 | +0.25(+3.12%) |
Jan 17, 2023 | 8.318 | 8.325 | 7.500 | 8.000 | 5,513 | -0.00(-0.03%) |
Jan 13, 2023 | 8.250 | 8.250 | 7.550 | 8.002 | 2,781 | +0.01(+0.16%) |
Jan 12, 2023 | 8.000 | 8.500 | 7.980 | 7.990 | 2,441 | -0.22(-2.71%) |
Jan 11, 2023 | 8.748 | 8.765 | 8.000 | 8.213 | 8,529 | -0.57(-6.46%) |
Jan 10, 2023 | 9.500 | 9.500 | 8.338 | 8.780 | 6,207 | -0.59(-6.27%) |
Jan 09, 2023 | 9.750 | 10.00 | 9.000 | 9.367 | 22,934 | +0.62(+7.03%) |
Jan 06, 2023 | 7.395 | 9.000 | 6.697 | 8.752 | 34,353 | +2.38(+37.29%) |
Jan 05, 2023 | 7.000 | 7.000 | 6.250 | 6.375 | 7,762 | +0.17(+2.82%) |
Jan 04, 2023 | 6.125 | 6.250 | 5.973 | 6.200 | 5,746 | +0.33(+5.53%) |
Jan 03, 2023 | 5.325 | 6.475 | 5.325 | 5.875 | 11,065 | +0.50(+9.30%) |
Dec 30, 2022 | 5.353 | 5.572 | 5.250 | 5.375 | 8,003 | -0.01(-0.14%) |
Dec 29, 2022 | 5.500 | 5.577 | 5.253 | 5.383 | 11,074 | -0.12(-2.14%) |
Dec 28, 2022 | 5.500 | 5.933 | 5.500 | 5.500 | 5,984 | -0.01(-0.14%) |
Dec 27, 2022 | 6.080 | 6.268 | 5.312 | 5.508 | 15,195 | -0.02(-0.32%) |
Dec 23, 2022 | 6.250 | 6.268 | 5.375 | 5.525 | 8,277 | -0.72(-11.60%) |
Dec 22, 2022 | 6.093 | 6.253 | 5.595 | 6.250 | 4,345 | +0.16(+2.59%) |
Dec 21, 2022 | 5.825 | 6.630 | 5.825 | 6.093 | 2,846 | -0.41(-6.27%) |
Dec 20, 2022 | 5.947 | 7.000 | 5.825 | 6.500 | 7,801 | +0.32(+5.18%) |
Dec 19, 2022 | 7.000 | 7.000 | 6.000 | 6.180 | 1,621 | -0.07(-1.16%) |
Dec 16, 2022 | 6.165 | 6.312 | 5.315 | 6.253 | 5,251 | +0.18(+2.96%) |
Dec 15, 2022 | 5.952 | 6.100 | 5.500 | 6.072 | 8,091 | +0.13(+2.27%) |
Dec 14, 2022 | 5.375 | 6.000 | 5.375 | 5.938 | 7,185 | +0.40(+7.22%) |
Dec 13, 2022 | 5.003 | 5.725 | 5.003 | 5.537 | 5,591 | +0.46(+9.11%) |
Dec 12, 2022 | 5.750 | 6.000 | 5.043 | 5.075 | 10,110 | -0.50(-8.97%) |
Dec 09, 2022 | 5.827 | 5.997 | 5.505 | 5.575 | 3,746 | -0.19(-3.25%) |
Dec 08, 2022 | 6.250 | 6.250 | 5.500 | 5.763 | 2,672 | +0.09(+1.63%) |
Dec 07, 2022 | 6.090 | 6.548 | 5.543 | 5.670 | 4,730 | -0.21(-3.49%) |
Dec 06, 2022 | 6.750 | 6.750 | 5.853 | 5.875 | 3,139 | -0.38(-6.04%) |
Dec 05, 2022 | 6.553 | 6.750 | 6.250 | 6.253 | 4,401 | -0.25(-3.81%) |
Dec 02, 2022 | 6.260 | 6.600 | 6.260 | 6.500 | 4,076 | +0.00(+0.00%) |
Dec 01, 2022 | 6.750 | 6.872 | 6.125 | 6.500 | 4,107 | -0.25(-3.67%) |
Nov 30, 2022 | 6.745 | 6.747 | 6.075 | 6.747 | 3,072 | +0.27(+4.21%) |
Nov 29, 2022 | 6.250 | 7.125 | 6.250 | 6.475 | 1,384 | -0.23(-3.39%) |
Nov 28, 2022 | 6.750 | 7.213 | 6.322 | 6.702 | 2,113 | -0.30(-4.25%) |
Nov 25, 2022 | 7.000 | 7.250 | 6.750 | 7.000 | 1,439 | -0.19(-2.64%) |
Nov 23, 2022 | 7.497 | 7.497 | 6.527 | 7.190 | 2,410 | +0.04(+0.56%) |
Nov 22, 2022 | 6.250 | 7.440 | 6.300 | 7.150 | 655 | +0.15(+2.11%) |
Nov 21, 2022 | 7.250 | 7.478 | 6.250 | 7.003 | 2,656 | -0.26(-3.55%) |
Nov 18, 2022 | 7.420 | 7.420 | 7.000 | 7.260 | 6,682 | -0.09(-1.26%) |
Nov 17, 2022 | 7.428 | 7.435 | 7.253 | 7.353 | 1,652 | -0.08(-1.01%) |
Nov 16, 2022 | 7.500 | 7.500 | 7.000 | 7.428 | 2,177 | +0.08(+1.02%) |
Nov 15, 2022 | 7.250 | 7.500 | 6.878 | 7.353 | 4,748 | +0.42(+6.13%) |
Nov 14, 2022 | 7.093 | 7.375 | 6.588 | 6.928 | 4,145 | -0.05(-0.68%) |
Nov 11, 2022 | 6.750 | 7.000 | 6.000 | 6.975 | 15,150 | +0.29(+4.30%) |
Nov 10, 2022 | 6.625 | 7.220 | 6.380 | 6.688 | 4,953 | -0.19(-2.76%) |
Nov 09, 2022 | 6.945 | 7.442 | 6.750 | 6.878 | 3,335 | -0.62(-8.30%) |
Nov 08, 2022 | 7.000 | 7.725 | 7.000 | 7.500 | 2,834 | -0.25(-3.23%) |
Nov 07, 2022 | 7.500 | 7.750 | 7.100 | 7.750 | 2,792 | +0.09(+1.21%) |
Nov 04, 2022 | 7.875 | 7.875 | 7.305 | 7.657 | 532 | +0.03(+0.43%) |
Nov 03, 2022 | 7.250 | 7.695 | 7.138 | 7.625 | 2,081 | +0.38(+5.17%) |
Nov 02, 2022 | 7.250 | 7.750 | 7.250 | 7.250 | 2,486 | -0.00(-0.03%) |
Nov 01, 2022 | 7.500 | 7.997 | 7.253 | 7.253 | 923 | -0.12(-1.66%) |
Oct 31, 2022 | 7.938 | 8.000 | 7.250 | 7.375 | 3,649 | -0.38(-4.84%) |
Oct 28, 2022 | 6.985 | 7.750 | 6.985 | 7.750 | 3,521 | +0.55(+7.64%) |
Oct 27, 2022 | 7.320 | 7.320 | 6.753 | 7.200 | 2,326 | +0.19(+2.71%) |
Oct 26, 2022 | 7.120 | 7.497 | 7.010 | 7.010 | 4,433 | -0.21(-2.87%) |
Oct 25, 2022 | 7.088 | 7.320 | 6.875 | 7.218 | 7,118 | +0.07(+0.98%) |
Oct 24, 2022 | 7.003 | 7.582 | 6.790 | 7.147 | 2,922 | -0.11(-1.52%) |
Oct 21, 2022 | 7.310 | 7.850 | 7.112 | 7.258 | 3,623 | +0.16(+2.29%) |
Oct 20, 2022 | 8.000 | 8.000 | 7.000 | 7.095 | 3,952 | -0.41(-5.43%) |
Oct 19, 2022 | 7.500 | 8.248 | 7.360 | 7.503 | 4,916 | -0.49(-6.10%) |
Oct 18, 2022 | 7.750 | 8.250 | 7.500 | 7.990 | 3,498 | -0.13(-1.60%) |
Oct 17, 2022 | 7.878 | 8.500 | 7.875 | 8.120 | 3,663 | -0.06(-0.67%) |
Oct 14, 2022 | 8.000 | 8.625 | 7.625 | 8.175 | 2,084 | +0.22(+2.80%) |
Oct 13, 2022 | 8.500 | 8.500 | 7.505 | 7.952 | 3,766 | +0.06(+0.82%) |
Oct 12, 2022 | 8.665 | 8.665 | 7.425 | 7.888 | 4,043 | -0.36(-4.39%) |
Oct 11, 2022 | 8.750 | 9.062 | 8.250 | 8.250 | 1,761 | -0.75(-8.33%) |
Oct 10, 2022 | 8.625 | 9.185 | 8.500 | 9.000 | 571 | +0.20(+2.24%) |
Oct 07, 2022 | 8.750 | 9.785 | 8.600 | 8.803 | 3,761 | -0.11(-1.18%) |
Oct 06, 2022 | 8.750 | 9.650 | 8.700 | 8.908 | 2,261 | -0.12(-1.30%) |
Oct 05, 2022 | 9.700 | 9.700 | 9.002 | 9.025 | 3,951 | -0.30(-3.22%) |
Oct 04, 2022 | 8.902 | 10.23 | 8.752 | 9.325 | 5,003 | +0.44(+4.95%) |
Oct 03, 2022 | 8.775 | 9.175 | 8.537 | 8.885 | 2,436 | +0.13(+1.54%) |
Sep 30, 2022 | 9.275 | 9.572 | 8.750 | 8.750 | 2,158 | -0.57(-6.14%) |
Sep 29, 2022 | 9.502 | 9.650 | 9.000 | 9.322 | 1,569 | -0.18(-1.89%) |
Sep 28, 2022 | 9.800 | 9.750 | 9.250 | 9.502 | 1,799 | -0.20(-2.06%) |
Sep 27, 2022 | 10.50 | 10.60 | 9.402 | 9.703 | 7,722 | +0.04(+0.44%) |
Sep 26, 2022 | 9.363 | 9.950 | 8.607 | 9.660 | 4,184 | +0.27(+2.82%) |
Sep 23, 2022 | 9.250 | 9.625 | 9.002 | 9.395 | 5,528 | -0.21(-2.16%) |
Sep 22, 2022 | 10.75 | 10.75 | 9.500 | 9.602 | 7,102 | -0.28(-2.81%) |
Sep 21, 2022 | 10.16 | 10.95 | 9.880 | 9.880 | 7,610 | -0.59(-5.68%) |
Sep 20, 2022 | 10.50 | 11.03 | 9.750 | 10.47 | 12,161 | -0.03(-0.24%) |
Sep 19, 2022 | 11.25 | 11.88 | 10.30 | 10.50 | 7,645 | -0.76(-6.71%) |
Sep 16, 2022 | 11.32 | 12.60 | 11.26 | 11.26 | 4,721 | -0.92(-7.54%) |
Sep 15, 2022 | 12.50 | 12.65 | 11.99 | 12.17 | 5,503 | +0.14(+1.21%) |
Sep 14, 2022 | 11.75 | 12.62 | 11.75 | 12.03 | 4,175 | -0.58(-4.58%) |
Sep 13, 2022 | 12.50 | 13.07 | 11.78 | 12.61 | 8,651 | -0.20(-1.54%) |
Sep 12, 2022 | 12.50 | 13.25 | 12.12 | 12.80 | 6,209 | -0.20(-1.52%) |
Sep 09, 2022 | 12.75 | 13.00 | 12.25 | 13.00 | 3,689 | +0.25(+1.96%) |
Sep 08, 2022 | 12.50 | 13.25 | 12.00 | 12.75 | 8,517 | +0.25(+2.00%) |
Sep 07, 2022 | 12.25 | 13.00 | 11.25 | 12.50 | 6,079 | -0.28(-2.15%) |
Sep 06, 2022 | 13.76 | 14.75 | 11.76 | 12.78 | 72,817 | +0.08(+0.61%) |
Sep 02, 2022 | 12.34 | 13.35 | 11.75 | 12.70 | 14,772 | -0.37(-2.83%) |