Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 97.79 | 97.79 | 97.32 | 97.42 | 6,619 | -0.02(-0.02%) |
Sep 28, 2023 | 97.02 | 97.44 | 96.97 | 97.44 | 11,466 | +0.21(+0.22%) |
Sep 27, 2023 | 97.13 | 97.23 | 97.04 | 97.22 | 9,951 | -0.31(-0.32%) |
Sep 26, 2023 | 97.76 | 97.77 | 97.44 | 97.53 | 8,584 | -0.17(-0.17%) |
Sep 25, 2023 | 97.75 | 97.77 | 97.66 | 97.70 | 71,466 | -0.56(-0.57%) |
Sep 22, 2023 | 97.95 | 98.31 | 97.95 | 98.26 | 551,597 | +0.35(+0.36%) |
Sep 21, 2023 | 97.94 | 98.04 | 97.89 | 97.91 | 25,328 | -0.66(-0.67%) |
Sep 20, 2023 | 98.88 | 98.88 | 98.57 | 98.57 | 5,129 | +0.01(+0.01%) |
Sep 19, 2023 | 98.66 | 98.73 | 98.56 | 98.56 | 3,412 | -0.30(-0.30%) |
Sep 18, 2023 | 98.70 | 98.87 | 98.67 | 98.86 | 12,588 | +0.11(+0.12%) |
Sep 15, 2023 | 98.81 | 98.82 | 98.70 | 98.74 | 6,458 | -0.17(-0.18%) |
Sep 14, 2023 | 99.06 | 99.07 | 98.87 | 98.92 | 8,593 | -0.13(-0.13%) |
Sep 13, 2023 | 98.91 | 99.13 | 98.89 | 99.05 | 6,967 | +0.11(+0.11%) |
Sep 12, 2023 | 98.83 | 98.94 | 98.83 | 98.94 | 5,852 | +0.03(+0.03%) |
Sep 11, 2023 | 98.92 | 98.94 | 98.79 | 98.90 | 6,929 | -0.20(-0.20%) |
Sep 08, 2023 | 99.31 | 99.31 | 99.06 | 99.10 | 4,740 | +0.05(+0.05%) |
Sep 07, 2023 | 98.82 | 99.16 | 98.81 | 99.05 | 2,171,997 | +0.32(+0.33%) |
Sep 06, 2023 | 99.02 | 99.02 | 98.68 | 98.73 | 9,499 | -0.13(-0.13%) |
Sep 05, 2023 | 99.11 | 99.11 | 98.79 | 98.86 | 7,416 | -0.51(-0.51%) |
Sep 01, 2023 | 99.90 | 99.90 | 99.24 | 99.37 | 11,705 | -0.47(-0.47%) |
Aug 31, 2023 | 99.83 | 99.96 | 99.83 | 99.83 | 5,608 | +0.21(+0.21%) |
Aug 30, 2023 | 99.74 | 99.74 | 99.63 | 99.63 | 1,343 | -0.04(-0.04%) |
Aug 29, 2023 | 99.04 | 99.67 | 99.04 | 99.67 | 3,953 | +0.56(+0.56%) |
Aug 28, 2023 | 99.00 | 99.11 | 98.99 | 99.11 | 3,516 | +0.20(+0.20%) |
Aug 25, 2023 | 98.90 | 99.06 | 98.84 | 98.91 | 5,439 | -0.05(-0.05%) |
Aug 24, 2023 | 98.99 | 99.06 | 98.95 | 98.96 | 7,257 | -0.20(-0.20%) |
Aug 23, 2023 | 98.86 | 99.21 | 98.86 | 99.16 | 54,602 | +0.89(+0.90%) |
Aug 22, 2023 | 98.24 | 98.32 | 98.12 | 98.27 | 4,082 | +0.10(+0.11%) |
Aug 21, 2023 | 98.28 | 98.29 | 98.08 | 98.17 | 701,001 | -0.47(-0.48%) |
Aug 18, 2023 | 98.79 | 98.79 | 98.58 | 98.64 | 7,084 | +0.21(+0.22%) |
Aug 17, 2023 | 98.61 | 98.61 | 98.29 | 98.43 | 4,821 | -0.07(-0.07%) |
Aug 16, 2023 | 98.85 | 98.91 | 98.47 | 98.50 | 9,234 | -0.42(-0.42%) |
Aug 15, 2023 | 98.96 | 99.06 | 98.90 | 98.92 | 36,141 | -0.15(-0.15%) |
Aug 14, 2023 | 98.98 | 99.23 | 98.98 | 99.07 | 6,893 | -0.13(-0.13%) |
Aug 11, 2023 | 99.27 | 99.34 | 99.10 | 99.19 | 18,746 | -0.28(-0.28%) |
Aug 10, 2023 | 99.93 | 100.18 | 99.47 | 99.47 | 9,105 | -0.50(-0.50%) |
Aug 09, 2023 | 100.04 | 100.10 | 99.87 | 99.97 | 4,590 | +0.04(+0.04%) |
Aug 08, 2023 | 100.05 | 100.05 | 99.76 | 99.93 | 4,149 | +0.33(+0.33%) |
Aug 07, 2023 | 99.65 | 99.72 | 99.53 | 99.60 | 8,359 | -0.20(-0.20%) |
Aug 04, 2023 | 99.56 | 99.80 | 99.54 | 99.80 | 3,071 | +0.80(+0.81%) |
Aug 03, 2023 | 99.03 | 99.07 | 98.89 | 99.00 | 41,417 | -0.62(-0.62%) |
Aug 02, 2023 | 99.56 | 99.62 | 99.48 | 99.61 | 5,611 | -0.24(-0.25%) |
Aug 01, 2023 | 99.92 | 99.97 | 99.80 | 99.86 | 9,092 | -0.54(-0.54%) |
Jul 31, 2023 | 100.22 | 100.53 | 100.22 | 100.40 | 1,783 | +0.13(+0.13%) |
Jul 28, 2023 | 100.12 | 100.32 | 100.12 | 100.27 | 5,916 | +0.31(+0.31%) |
Jul 27, 2023 | 100.64 | 100.64 | 99.87 | 99.96 | 3,049 | -0.77(-0.77%) |
Jul 26, 2023 | 100.64 | 100.76 | 100.58 | 100.73 | 13,270 | +0.17(+0.17%) |
Jul 25, 2023 | 100.55 | 100.58 | 100.33 | 100.56 | 7,420 | -0.05(-0.05%) |
Jul 24, 2023 | 100.85 | 100.91 | 100.61 | 100.61 | 4,925 | -0.18(-0.18%) |
Jul 21, 2023 | 100.86 | 100.91 | 100.72 | 100.80 | 3,864 | +0.20(+0.20%) |
Jul 20, 2023 | 100.83 | 100.83 | 100.56 | 100.60 | 120,586 | -0.61(-0.61%) |
Jul 19, 2023 | 101.16 | 101.33 | 100.94 | 101.21 | 11,707 | +0.33(+0.33%) |
Jul 18, 2023 | 101.09 | 101.09 | 100.86 | 100.88 | 3,272 | +0.14(+0.13%) |
Jul 17, 2023 | 100.62 | 100.86 | 100.62 | 100.75 | 4,670 | +0.07(+0.07%) |
Jul 14, 2023 | 100.90 | 100.95 | 100.68 | 100.68 | 3,038 | -0.38(-0.37%) |
Jul 13, 2023 | 101.09 | 101.18 | 100.97 | 101.05 | 4,845 | +0.52(+0.52%) |
Jul 12, 2023 | 100.62 | 100.62 | 100.49 | 100.53 | 3,071 | +0.78(+0.78%) |
Jul 11, 2023 | 99.78 | 99.83 | 99.70 | 99.76 | 6,746 | +0.19(+0.19%) |
Jul 10, 2023 | 99.36 | 99.72 | 99.36 | 99.56 | 10,471 | +0.25(+0.25%) |
Jul 07, 2023 | 99.42 | 99.50 | 99.23 | 99.31 | 17,096 | -0.09(-0.09%) |
Jul 06, 2023 | 99.17 | 99.43 | 99.17 | 99.40 | 9,362 | -0.48(-0.48%) |
Jul 05, 2023 | 100.37 | 100.37 | 99.86 | 99.88 | 35,537 | -0.51(-0.51%) |
Jul 03, 2023 | 100.69 | 100.72 | 100.37 | 100.39 | 2,101 | -0.18(-0.18%) |
Jun 30, 2023 | 100.36 | 100.58 | 100.36 | 100.57 | 1,497 | +0.37(+0.37%) |
Jun 29, 2023 | 100.19 | 100.26 | 100.17 | 100.20 | 2,605 | -0.81(-0.80%) |
Jun 28, 2023 | 100.87 | 101.02 | 100.78 | 101.02 | 5,639 | +0.44(+0.43%) |
Jun 27, 2023 | 100.96 | 101.03 | 100.55 | 100.58 | 5,217 | -0.29(-0.28%) |
Jun 26, 2023 | 100.88 | 100.98 | 100.79 | 100.87 | 184,242 | +0.16(+0.15%) |
Jun 23, 2023 | 100.87 | 100.87 | 100.65 | 100.71 | 2,451 | +0.28(+0.27%) |
Jun 22, 2023 | 100.57 | 100.65 | 100.36 | 100.44 | 10,166 | -0.44(-0.44%) |
Jun 21, 2023 | 100.62 | 100.95 | 100.52 | 100.88 | 4,080 | +0.03(+0.03%) |
Jun 20, 2023 | 100.78 | 100.93 | 100.78 | 100.85 | 11,241 | +0.27(+0.27%) |
Jun 16, 2023 | 100.36 | 100.65 | 100.36 | 100.58 | 2,210 | -0.21(-0.21%) |
Jun 15, 2023 | 100.72 | 100.86 | 100.68 | 100.79 | 5,183 | +0.54(+0.54%) |
Jun 14, 2023 | 100.35 | 100.42 | 100.04 | 100.25 | 8,907 | +0.12(+0.12%) |
Jun 13, 2023 | 100.78 | 100.81 | 100.13 | 100.13 | 7,105 | -0.37(-0.36%) |
Jun 12, 2023 | 100.47 | 100.50 | 100.21 | 100.50 | 5,562 | +0.07(+0.07%) |
Jun 09, 2023 | 100.32 | 100.51 | 100.32 | 100.42 | 6,321 | -0.16(-0.15%) |
Jun 08, 2023 | 100.16 | 100.58 | 100.16 | 100.58 | 2,429 | +0.62(+0.62%) |
Jun 07, 2023 | 100.72 | 100.72 | 99.95 | 99.95 | 60,319 | -0.69(-0.68%) |
Jun 06, 2023 | 100.47 | 100.70 | 100.47 | 100.64 | 3,417 | +0.06(+0.06%) |
Jun 05, 2023 | 100.80 | 100.80 | 100.44 | 100.58 | 6,977 | +0.00(+0.00%) |
Jun 02, 2023 | 101.06 | 101.06 | 100.55 | 100.57 | 8,260 | -0.52(-0.52%) |
Jun 01, 2023 | 101.01 | 101.19 | 100.97 | 101.09 | 39,375 | +0.21(+0.21%) |
May 31, 2023 | 100.68 | 100.88 | 100.55 | 100.88 | 12,542 | +0.41(+0.41%) |
May 30, 2023 | 100.34 | 100.49 | 100.34 | 100.47 | 5,404 | +0.54(+0.54%) |
May 26, 2023 | 99.64 | 99.96 | 99.61 | 99.93 | 5,116 | +0.14(+0.14%) |
May 25, 2023 | 99.99 | 100.04 | 99.80 | 99.80 | 4,106 | -0.36(-0.35%) |
May 24, 2023 | 100.41 | 100.48 | 100.15 | 100.15 | 7,760 | -0.20(-0.20%) |
May 23, 2023 | 100.12 | 100.54 | 100.12 | 100.36 | 10,800 | +0.07(+0.07%) |
May 22, 2023 | 100.28 | 100.50 | 100.21 | 100.29 | 23,360 | -0.01(-0.01%) |
May 19, 2023 | 100.39 | 100.55 | 100.21 | 100.30 | 9,446 | -0.30(-0.30%) |
May 18, 2023 | 100.69 | 100.72 | 100.60 | 100.60 | 2,614 | -0.36(-0.35%) |
May 17, 2023 | 101.29 | 101.29 | 100.90 | 100.96 | 8,369 | -0.19(-0.19%) |
May 16, 2023 | 101.17 | 101.24 | 101.01 | 101.15 | 11,618 | -0.31(-0.30%) |
May 15, 2023 | 101.36 | 101.46 | 101.36 | 101.46 | 1,067 | -0.32(-0.31%) |
May 12, 2023 | 102.28 | 102.28 | 101.75 | 101.77 | 2,292 | -0.45(-0.44%) |
May 11, 2023 | 102.43 | 102.43 | 102.14 | 102.22 | 6,851 | +0.33(+0.32%) |
May 10, 2023 | 101.83 | 101.91 | 101.80 | 101.89 | 2,615 | +0.64(+0.63%) |
May 09, 2023 | 101.46 | 101.46 | 101.25 | 101.25 | 1,848 | -0.19(-0.19%) |
May 08, 2023 | 101.41 | 101.50 | 101.35 | 101.45 | 13,257 | -0.45(-0.44%) |
May 05, 2023 | 101.89 | 102.03 | 101.75 | 101.89 | 5,680 | -0.44(-0.43%) |
May 04, 2023 | 102.15 | 102.58 | 102.15 | 102.33 | 4,214 | -0.05(-0.05%) |
May 03, 2023 | 102.36 | 102.38 | 102.07 | 102.38 | 3,600 | +0.36(+0.35%) |
May 02, 2023 | 101.29 | 102.03 | 101.29 | 102.02 | 7,250 | +0.99(+0.98%) |
May 01, 2023 | 101.68 | 101.68 | 100.94 | 101.03 | 14,641 | -1.11(-1.08%) |
Apr 28, 2023 | 101.87 | 102.14 | 101.85 | 102.14 | 3,811 | +0.62(+0.62%) |
Apr 27, 2023 | 101.87 | 101.87 | 101.48 | 101.51 | 3,971 | -0.44(-0.43%) |
Apr 26, 2023 | 102.38 | 102.38 | 101.95 | 101.95 | 3,369 | -0.38(-0.37%) |
Apr 25, 2023 | 102.16 | 102.41 | 102.08 | 102.33 | 6,483 | +0.76(+0.75%) |
Apr 24, 2023 | 101.63 | 101.63 | 101.53 | 101.56 | 2,840 | +0.21(+0.21%) |
Apr 21, 2023 | 101.12 | 101.37 | 101.12 | 101.35 | 10,181 | +0.08(+0.08%) |
Apr 20, 2023 | 101.37 | 101.48 | 101.26 | 101.27 | 2,980 | +0.29(+0.29%) |
Apr 19, 2023 | 100.90 | 101.02 | 100.87 | 100.98 | 9,985 | -0.22(-0.21%) |
Apr 18, 2023 | 101.20 | 101.33 | 101.13 | 101.19 | 5,838 | +0.18(+0.18%) |
Apr 17, 2023 | 101.22 | 101.27 | 100.99 | 101.02 | 15,822 | -0.56(-0.55%) |
Apr 14, 2023 | 101.50 | 101.59 | 101.43 | 101.57 | 8,274 | -0.35(-0.34%) |
Apr 13, 2023 | 102.26 | 102.26 | 101.90 | 101.92 | 8,933 | -0.08(-0.08%) |
Apr 12, 2023 | 101.87 | 102.08 | 101.82 | 102.01 | 5,825 | +0.02(+0.02%) |
Apr 11, 2023 | 101.73 | 101.99 | 101.73 | 101.99 | 1,603 | +0.02(+0.02%) |
Apr 10, 2023 | 102.19 | 102.19 | 101.81 | 101.97 | 9,893 | -0.66(-0.64%) |
Apr 06, 2023 | 102.73 | 102.75 | 102.59 | 102.63 | 2,791 | +0.01(+0.00%) |
Apr 05, 2023 | 102.69 | 102.78 | 102.56 | 102.62 | 7,814 | +0.31(+0.30%) |
Apr 04, 2023 | 101.66 | 102.32 | 101.66 | 102.32 | 2,798 | +0.33(+0.33%) |
Apr 03, 2023 | 101.95 | 102.01 | 101.80 | 101.98 | 10,135 | +0.40(+0.39%) |
Mar 31, 2023 | 100.90 | 101.58 | 100.90 | 101.58 | 5,110 | +0.58(+0.58%) |
Mar 30, 2023 | 100.93 | 101.16 | 100.89 | 101.00 | 4,114 | +0.20(+0.19%) |
Mar 29, 2023 | 100.54 | 100.81 | 100.51 | 100.81 | 16,635 | +0.07(+0.07%) |
Mar 28, 2023 | 100.82 | 100.91 | 100.63 | 100.73 | 7,921 | -0.08(-0.08%) |
Mar 27, 2023 | 101.03 | 101.29 | 100.73 | 100.81 | 31,377 | -1.01(-0.99%) |
Mar 24, 2023 | 102.03 | 102.06 | 101.76 | 101.82 | 7,546 | +0.08(+0.08%) |
Mar 23, 2023 | 101.26 | 101.74 | 101.17 | 101.74 | 9,139 | +0.31(+0.31%) |
Mar 22, 2023 | 100.70 | 101.50 | 100.69 | 101.42 | 6,003 | +0.84(+0.83%) |
Mar 21, 2023 | 100.72 | 100.72 | 100.48 | 100.58 | 7,205 | -0.35(-0.34%) |
Mar 20, 2023 | 101.13 | 101.21 | 100.79 | 100.93 | 2,547 | -0.45(-0.45%) |
Mar 17, 2023 | 101.42 | 101.52 | 101.21 | 101.39 | 4,619 | +0.85(+0.84%) |
Mar 16, 2023 | 101.22 | 101.23 | 100.54 | 100.54 | 3,820 | -0.50(-0.50%) |
Mar 15, 2023 | 101.17 | 101.17 | 100.84 | 101.04 | 3,397 | +0.96(+0.96%) |
Mar 14, 2023 | 100.20 | 100.25 | 100.06 | 100.08 | 6,357 | -0.57(-0.57%) |
Mar 13, 2023 | 100.85 | 100.96 | 100.66 | 100.66 | 5,731 | +0.84(+0.84%) |
Mar 10, 2023 | 99.89 | 99.91 | 99.47 | 99.82 | 2,484 | +1.18(+1.20%) |
Mar 09, 2023 | 98.50 | 98.87 | 98.50 | 98.64 | 7,204 | +0.26(+0.26%) |
Mar 08, 2023 | 98.70 | 98.70 | 98.23 | 98.38 | 4,092 | -0.15(-0.16%) |
Mar 07, 2023 | 98.60 | 98.68 | 98.48 | 98.53 | 3,669 | -0.05(-0.05%) |
Mar 06, 2023 | 99.04 | 99.04 | 98.59 | 98.59 | 1,547 | -0.23(-0.23%) |
Mar 03, 2023 | 98.66 | 98.81 | 98.48 | 98.81 | 8,567 | +0.75(+0.77%) |
Mar 02, 2023 | 97.94 | 98.06 | 97.93 | 98.06 | 3,609 | -0.19(-0.19%) |
Mar 01, 2023 | 98.31 | 98.39 | 98.24 | 98.25 | 3,789 | -0.45(-0.46%) |
Feb 28, 2023 | 98.50 | 98.70 | 98.50 | 98.70 | 7,231 | +0.08(+0.08%) |
Feb 27, 2023 | 98.65 | 98.73 | 98.62 | 98.63 | 2,995 | +0.02(+0.02%) |
Feb 24, 2023 | 98.61 | 98.61 | 98.52 | 98.61 | 3,799 | -0.49(-0.50%) |
Feb 23, 2023 | 98.96 | 99.19 | 98.75 | 99.10 | 23,094 | +0.44(+0.45%) |
Feb 22, 2023 | 98.83 | 98.83 | 98.66 | 98.66 | 2,689 | +0.16(+0.16%) |
Feb 21, 2023 | 98.81 | 98.81 | 98.48 | 98.50 | 10,778 | -0.81(-0.81%) |
Feb 17, 2023 | 98.84 | 99.33 | 98.84 | 99.31 | 19,958 | +0.24(+0.25%) |
Feb 16, 2023 | 99.15 | 99.29 | 99.07 | 99.07 | 3,275 | -0.40(-0.40%) |
Feb 15, 2023 | 99.74 | 99.74 | 99.37 | 99.46 | 4,554 | -0.30(-0.30%) |
Feb 14, 2023 | 100.02 | 100.02 | 99.61 | 99.76 | 2,788 | -0.31(-0.31%) |
Feb 13, 2023 | 99.89 | 100.15 | 99.85 | 100.07 | 17,927 | +0.26(+0.26%) |
Feb 10, 2023 | 100.32 | 100.32 | 99.80 | 99.80 | 4,424 | -0.43(-0.43%) |
Feb 09, 2023 | 100.88 | 100.88 | 100.15 | 100.23 | 2,530 | -0.33(-0.33%) |
Feb 08, 2023 | 100.60 | 100.70 | 100.36 | 100.57 | 1,770 | +0.02(+0.02%) |
Feb 07, 2023 | 100.60 | 100.79 | 100.55 | 100.55 | 3,428 | -0.18(-0.18%) |
Feb 06, 2023 | 100.76 | 100.76 | 100.61 | 100.73 | 2,085 | -0.61(-0.60%) |
Feb 03, 2023 | 101.53 | 101.53 | 101.27 | 101.34 | 4,786 | -0.90(-0.88%) |
Feb 02, 2023 | 102.60 | 102.60 | 102.23 | 102.24 | 1,627 | +0.10(+0.10%) |
Feb 01, 2023 | 101.72 | 102.14 | 101.11 | 102.13 | 7,337 | +0.80(+0.79%) |
Jan 31, 2023 | 101.34 | 101.39 | 101.17 | 101.34 | 1,885 | +0.31(+0.31%) |
Jan 30, 2023 | 101.03 | 101.27 | 100.93 | 101.02 | 5,070 | -0.20(-0.20%) |
Jan 27, 2023 | 101.18 | 101.33 | 101.10 | 101.22 | 8,183 | -0.22(-0.22%) |
Jan 26, 2023 | 101.45 | 101.62 | 101.38 | 101.45 | 5,048 | -0.05(-0.04%) |
Jan 25, 2023 | 101.58 | 101.63 | 101.32 | 101.49 | 5,690 | +0.09(+0.09%) |
Jan 24, 2023 | 100.94 | 101.47 | 100.94 | 101.41 | 7,013 | +0.37(+0.37%) |
Jan 23, 2023 | 101.01 | 101.23 | 100.95 | 101.04 | 9,572 | -0.24(-0.24%) |
Jan 20, 2023 | 101.24 | 101.38 | 101.15 | 101.28 | 153,048 | -0.51(-0.50%) |
Jan 19, 2023 | 101.75 | 101.78 | 101.61 | 101.78 | 1,885 | -0.01(-0.01%) |
Jan 18, 2023 | 101.99 | 101.99 | 101.74 | 101.80 | 4,582 | +0.91(+0.90%) |
Jan 17, 2023 | 101.06 | 101.11 | 100.89 | 100.89 | 13,213 | -0.13(-0.13%) |
Jan 13, 2023 | 101.31 | 101.45 | 101.01 | 101.02 | 22,631 | -0.44(-0.43%) |
Jan 12, 2023 | 100.84 | 101.46 | 100.66 | 101.46 | 14,010 | +0.81(+0.80%) |
Jan 11, 2023 | 100.39 | 100.66 | 100.39 | 100.65 | 914 | +0.42(+0.42%) |
Jan 10, 2023 | 100.21 | 100.26 | 99.91 | 100.23 | 69,347 | -0.25(-0.24%) |
Jan 09, 2023 | 100.12 | 100.58 | 100.12 | 100.48 | 7,504 | +0.18(+0.18%) |
Jan 06, 2023 | 99.57 | 100.30 | 99.30 | 100.30 | 10,183 | +1.10(+1.10%) |
Jan 05, 2023 | 98.75 | 99.21 | 98.75 | 99.21 | 8,570 | -0.04(-0.04%) |
Jan 04, 2023 | 99.24 | 99.29 | 99.12 | 99.24 | 2,990 | +0.51(+0.51%) |
Jan 03, 2023 | 99.02 | 99.02 | 98.73 | 98.74 | 29,523 | +0.61(+0.63%) |
Dec 30, 2022 | 98.34 | 98.46 | 98.08 | 98.13 | 45,174 | -0.40(-0.41%) |
Dec 29, 2022 | 98.41 | 98.67 | 98.38 | 98.53 | 56,347 | +0.21(+0.21%) |
Dec 28, 2022 | 98.64 | 98.64 | 98.29 | 98.32 | 9,292 | -0.16(-0.16%) |
Dec 27, 2022 | 98.68 | 98.79 | 98.37 | 98.48 | 17,616 | -0.63(-0.64%) |
Dec 23, 2022 | 99.07 | 99.26 | 99.05 | 99.12 | 51,350 | -0.27(-0.27%) |
Dec 22, 2022 | 99.39 | 99.68 | 99.38 | 99.39 | 38,212 | -0.14(-0.14%) |
Dec 21, 2022 | 99.77 | 99.77 | 99.40 | 99.52 | 7,950 | +0.25(+0.25%) |
Dec 20, 2022 | 99.28 | 99.46 | 99.18 | 99.27 | 16,608 | -0.69(-0.69%) |
Dec 19, 2022 | 100.11 | 100.11 | 99.78 | 99.97 | 16,757 | -0.49(-0.49%) |
Dec 16, 2022 | 100.47 | 100.67 | 100.40 | 100.46 | 25,881 | -0.35(-0.35%) |
Dec 15, 2022 | 100.85 | 100.99 | 100.54 | 100.81 | 25,713 | +0.08(+0.08%) |
Dec 14, 2022 | 100.67 | 100.79 | 100.53 | 100.73 | 6,108 | +0.13(+0.13%) |
Dec 13, 2022 | 100.82 | 101.14 | 100.29 | 100.60 | 22,136 | +0.72(+0.72%) |
Dec 12, 2022 | 100.36 | 100.44 | 99.76 | 99.88 | 15,117 | -0.14(-0.14%) |
Dec 09, 2022 | 100.25 | 100.31 | 100.02 | 100.02 | 12,645 | -0.53(-0.53%) |
Dec 08, 2022 | 100.62 | 100.67 | 100.44 | 100.55 | 16,375 | -0.21(-0.21%) |
Dec 07, 2022 | 100.56 | 100.85 | 100.38 | 100.76 | 7,407 | +0.69(+0.69%) |
Dec 06, 2022 | 99.88 | 100.16 | 99.88 | 100.07 | 11,027 | +0.50(+0.51%) |
Dec 05, 2022 | 99.86 | 99.86 | 97.42 | 99.57 | 54,961 | -0.69(-0.69%) |
Dec 02, 2022 | 99.60 | 100.27 | 99.48 | 100.27 | 46,998 | +0.50(+0.50%) |
Dec 01, 2022 | 99.07 | 99.95 | 99.07 | 99.77 | 46,167 | +0.48(+0.48%) |
Nov 30, 2022 | 98.20 | 99.29 | 98.08 | 99.29 | 17,447 | +1.04(+1.05%) |
Nov 29, 2022 | 98.56 | 98.61 | 98.24 | 98.26 | 7,472 | -0.42(-0.42%) |
Nov 28, 2022 | 98.91 | 99.01 | 98.54 | 98.67 | 15,512 | -0.07(-0.07%) |
Nov 25, 2022 | 98.71 | 98.90 | 98.55 | 98.75 | 5,671 | -0.15(-0.15%) |
Nov 23, 2022 | 98.57 | 98.90 | 98.52 | 98.89 | 27,239 | +0.53(+0.54%) |
Nov 22, 2022 | 98.01 | 98.53 | 97.94 | 98.36 | 155,095 | +0.66(+0.67%) |
Nov 21, 2022 | 97.99 | 99.60 | 97.70 | 97.70 | 51,252 | -0.17(-0.17%) |
Nov 18, 2022 | 98.08 | 98.08 | 97.66 | 97.87 | 10,454 | -0.07(-0.07%) |
Nov 17, 2022 | 97.79 | 97.95 | 97.68 | 97.94 | 6,293 | -0.48(-0.49%) |
Nov 16, 2022 | 98.02 | 98.46 | 98.01 | 98.42 | 10,866 | +0.65(+0.67%) |
Nov 15, 2022 | 97.70 | 97.77 | 97.26 | 97.76 | 7,610 | +0.71(+0.74%) |
Nov 14, 2022 | 97.08 | 97.13 | 96.97 | 97.05 | 7,497 | -0.24(-0.25%) |
Nov 11, 2022 | 97.18 | 97.42 | 97.13 | 97.29 | 3,811 | +0.03(+0.03%) |
Nov 10, 2022 | 96.51 | 97.26 | 96.51 | 97.26 | 5,332 | +1.85(+1.94%) |
Nov 09, 2022 | 95.03 | 95.50 | 95.03 | 95.41 | 27,272 | +0.14(+0.14%) |
Nov 08, 2022 | 95.34 | 95.36 | 95.15 | 95.27 | 14,911 | +0.32(+0.34%) |
Nov 07, 2022 | 95.06 | 95.10 | 94.93 | 94.96 | 13,677 | -0.27(-0.28%) |
Nov 04, 2022 | 95.19 | 95.46 | 95.11 | 95.22 | 18,452 | -0.13(-0.13%) |
Nov 03, 2022 | 94.77 | 95.40 | 94.77 | 95.35 | 38,711 | -0.01(-0.01%) |
Nov 02, 2022 | 95.78 | 96.26 | 95.33 | 95.36 | 16,845 | -0.45(-0.46%) |
Nov 01, 2022 | 96.23 | 96.23 | 95.50 | 95.81 | 22,593 | +0.21(+0.21%) |
Oct 31, 2022 | 95.58 | 95.64 | 95.23 | 95.60 | 21,976 | -0.22(-0.23%) |
Oct 28, 2022 | 95.86 | 96.03 | 95.77 | 95.83 | 17,902 | -0.19(-0.20%) |
Oct 27, 2022 | 95.84 | 96.07 | 95.76 | 96.02 | 27,377 | +0.43(+0.45%) |
Oct 26, 2022 | 95.40 | 95.68 | 95.40 | 95.59 | 79,554 | +0.41(+0.43%) |
Oct 25, 2022 | 95.37 | 95.37 | 95.18 | 95.18 | 6,767 | +0.81(+0.86%) |
Oct 24, 2022 | 94.61 | 94.61 | 94.37 | 94.37 | 776 | -0.13(-0.14%) |
Oct 21, 2022 | 94.17 | 94.61 | 94.17 | 94.50 | 11,521 | +0.09(+0.09%) |
Oct 20, 2022 | 94.70 | 94.89 | 94.36 | 94.41 | 3,406 | -0.52(-0.55%) |
Oct 19, 2022 | 95.17 | 95.19 | 94.94 | 94.94 | 6,905 | -0.87(-0.91%) |
Oct 18, 2022 | 95.82 | 95.85 | 95.53 | 95.81 | 3,563 | +0.28(+0.30%) |
Oct 17, 2022 | 95.71 | 95.75 | 95.53 | 95.53 | 5,445 | +0.13(+0.14%) |
Oct 14, 2022 | 95.38 | 95.53 | 95.26 | 95.39 | 2,910 | -0.47(-0.49%) |
Oct 13, 2022 | 95.26 | 95.86 | 95.26 | 95.86 | 1,208 | -0.26(-0.27%) |
Oct 12, 2022 | 95.85 | 96.21 | 95.81 | 96.12 | 18,412 | +0.12(+0.12%) |
Oct 11, 2022 | 95.95 | 96.35 | 95.95 | 96.00 | 2,389 | +0.01(+0.01%) |
Oct 10, 2022 | 96.40 | 96.41 | 95.80 | 95.99 | 1,356 | -0.48(-0.50%) |
Oct 07, 2022 | 96.68 | 96.72 | 96.46 | 96.47 | 1,682 | -0.53(-0.55%) |
Oct 06, 2022 | 96.94 | 97.16 | 96.91 | 97.00 | 9,482 | -0.21(-0.21%) |
Oct 05, 2022 | 97.31 | 97.31 | 97.03 | 97.21 | 846 | -0.59(-0.61%) |
Oct 04, 2022 | 97.88 | 97.93 | 97.76 | 97.81 | 7,649 | +0.25(+0.26%) |