Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1863 | 1876 | 1854 | 1856 | 0 | -5.65(-0.30%) |
Jan 30, 2023 | 1871 | 1871 | 1856 | 1861 | 0 | -2.27(-0.12%) |
Jan 27, 2023 | 1875 | 1883 | 1861 | 1863 | 0 | -11.31(-0.60%) |
Jan 26, 2023 | 1878 | 1878 | 1856 | 1875 | 0 | +12.44(+0.67%) |
Jan 25, 2023 | 1892 | 1892 | 1856 | 1862 | 0 | -10.18(-0.54%) |
Jan 24, 2023 | 1857 | 1873 | 1846 | 1873 | 0 | +13.58(+0.73%) |
Jan 23, 2023 | 1883 | 1891 | 1853 | 1859 | 0 | -21.50(-1.14%) |
Jan 20, 2023 | 1858 | 1889 | 1856 | 1880 | 0 | +22.63(+1.22%) |
Jan 19, 2023 | 1849 | 1863 | 1842 | 1858 | 0 | +7.92(+0.43%) |
Jan 18, 2023 | 1856 | 1856 | 1843 | 1850 | 0 | -5.66(-0.31%) |
Jan 17, 2023 | 1856 | 1867 | 1853 | 1856 | 0 | +1.13(+0.06%) |
Jan 16, 2023 | 1878 | 1878 | 1839 | 1854 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 1810 | 1858 | 1797 | 1854 | 0 | +40.74(+2.25%) |
Jan 12, 2023 | 1823 | 1824 | 1782 | 1814 | 0 | -7.92(-0.43%) |
Jan 11, 2023 | 1852 | 1852 | 1819 | 1822 | 0 | -21.50(-1.17%) |
Jan 10, 2023 | 1835 | 1850 | 1835 | 1843 | 0 | +9.05(+0.49%) |
Jan 09, 2023 | 1837 | 1843 | 1830 | 1834 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 1850 | 1863 | 1817 | 1834 | 0 | -15.84(-0.86%) |
Jan 05, 2023 | 1822 | 1850 | 1816 | 1850 | 0 | +28.29(+1.55%) |
Jan 04, 2023 | 1854 | 1854 | 1819 | 1822 | 0 | -5.66(-0.31%) |
Jan 03, 2023 | 1929 | 1962 | 1765 | 1827 | 0 | -234.21(-11.36%) |
Dec 30, 2022 | 2061 | 2061 | 2061 | 2061 | 0 | -23.76(-1.14%) |
Dec 29, 2022 | 2022 | 2085 | 2022 | 2085 | 0 | +59.97(+2.96%) |
Dec 28, 2022 | 2031 | 2037 | 2021 | 2025 | 0 | -3.40(-0.17%) |
Dec 23, 2022 | 2029 | 2029 | 2029 | 2029 | 0 | +9.06(+0.45%) |
Dec 22, 2022 | 2016 | 2035 | 2003 | 2020 | 0 | +0.00(+0.00%) |
Dec 21, 2022 | 2012 | 2046 | 1995 | 2020 | 0 | +33.94(+1.71%) |
Dec 20, 2022 | 2002 | 2014 | 1981 | 1986 | 0 | -9.05(-0.45%) |
Dec 19, 2022 | 1982 | 2012 | 1968 | 1995 | 0 | +16.97(+0.86%) |
Dec 16, 2022 | 1997 | 2007 | 1977 | 1978 | 0 | -32.81(-1.63%) |
Dec 15, 2022 | 1997 | 2020 | 1997 | 2011 | 0 | +14.71(+0.74%) |
Dec 14, 2022 | 1918 | 2018 | 1918 | 1996 | 0 | +107.48(+5.69%) |
Dec 13, 2022 | 1875 | 1889 | 1875 | 1888 | 0 | +20.37(+1.09%) |
Dec 12, 2022 | 1885 | 1885 | 1860 | 1868 | 0 | -21.50(-1.14%) |
Dec 09, 2022 | 1873 | 1889 | 1857 | 1889 | 0 | +16.97(+0.91%) |
Dec 08, 2022 | 1883 | 1884 | 1867 | 1873 | 0 | -3.39(-0.18%) |
Dec 07, 2022 | 1856 | 1876 | 1856 | 1876 | 0 | +22.63(+1.22%) |
Dec 06, 2022 | 1859 | 1866 | 1852 | 1853 | 0 | -2.27(-0.12%) |
Dec 05, 2022 | 1844 | 1884 | 1844 | 1856 | 0 | -14.71(-0.79%) |
Dec 02, 2022 | 1857 | 1871 | 1852 | 1870 | 0 | +9.06(+0.49%) |
Dec 01, 2022 | 1878 | 1905 | 1861 | 1861 | 0 | -16.98(-0.90%) |
Nov 30, 2022 | 1853 | 1885 | 1853 | 1878 | 0 | +24.90(+1.34%) |
Nov 29, 2022 | 1856 | 1856 | 1844 | 1853 | 0 | +5.65(+0.31%) |
Nov 28, 2022 | 1846 | 1865 | 1842 | 1848 | 0 | +5.66(+0.31%) |
Nov 25, 2022 | 1859 | 1859 | 1842 | 1842 | 0 | -5.66(-0.31%) |
Nov 24, 2022 | 1837 | 1865 | 1837 | 1848 | 0 | -6.79(-0.37%) |
Nov 23, 2022 | 1849 | 1858 | 1840 | 1854 | 0 | +9.06(+0.49%) |
Nov 22, 2022 | 1894 | 1894 | 1837 | 1845 | 0 | -24.90(-1.33%) |
Nov 21, 2022 | 1879 | 1899 | 1867 | 1870 | 0 | -9.05(-0.48%) |
Nov 18, 2022 | 1874 | 1894 | 1874 | 1879 | 0 | +5.66(+0.30%) |
Nov 17, 2022 | 1871 | 1880 | 1843 | 1874 | 0 | -21.50(-1.13%) |
Nov 16, 2022 | 1895 | 1908 | 1885 | 1895 | 0 | -18.10(-0.95%) |
Nov 15, 2022 | 1895 | 1917 | 1895 | 1913 | 0 | +19.23(+1.02%) |
Nov 14, 2022 | 1891 | 1909 | 1886 | 1894 | 0 | +1.14(+0.06%) |
Nov 11, 2022 | 1897 | 1902 | 1893 | 1893 | 0 | -7.92(-0.42%) |
Nov 10, 2022 | 1925 | 1925 | 1878 | 1901 | 0 | +0.00(+0.00%) |
Nov 09, 2022 | 1888 | 1909 | 1888 | 1901 | 0 | +11.31(+0.60%) |
Nov 08, 2022 | 1840 | 1889 | 1840 | 1889 | 0 | +53.18(+2.90%) |
Nov 07, 2022 | 1884 | 1902 | 1836 | 1836 | 0 | -47.52(-2.52%) |
Nov 04, 2022 | 1896 | 1899 | 1873 | 1884 | 0 | -11.32(-0.60%) |
Nov 03, 2022 | 1914 | 1914 | 1895 | 1895 | 0 | -11.31(-0.59%) |
Nov 02, 2022 | 1916 | 1926 | 1906 | 1906 | 0 | -31.68(-1.63%) |
Nov 01, 2022 | 1909 | 1963 | 1873 | 1938 | 0 | +33.94(+1.78%) |
Oct 31, 2022 | 1921 | 1923 | 1884 | 1904 | 0 | +20.37(+1.08%) |
Oct 28, 2022 | 1891 | 1891 | 1883 | 1884 | 0 | -6.79(-0.36%) |
Oct 27, 2022 | 1844 | 1912 | 1844 | 1891 | 0 | +47.52(+2.58%) |
Oct 26, 2022 | 1844 | 1844 | 1839 | 1843 | 0 | +1.13(+0.06%) |
Oct 25, 2022 | 1844 | 1844 | 1834 | 1842 | 0 | +4.53(+0.25%) |
Oct 24, 2022 | 1844 | 1845 | 1824 | 1837 | 0 | -3.40(-0.18%) |
Oct 21, 2022 | 1871 | 1871 | 1839 | 1841 | 0 | -35.07(-1.87%) |
Oct 20, 2022 | 1884 | 1884 | 1876 | 1876 | 0 | -2.27(-0.12%) |
Oct 19, 2022 | 1899 | 1899 | 1876 | 1878 | 0 | -13.57(-0.72%) |
Oct 18, 2022 | 1891 | 1901 | 1889 | 1892 | 0 | -2.27(-0.12%) |
Oct 17, 2022 | 1880 | 1901 | 1853 | 1894 | 0 | -5.65(-0.30%) |
Oct 14, 2022 | 1835 | 1900 | 1835 | 1900 | 0 | -21.50(-1.12%) |
Oct 13, 2022 | 1922 | 1923 | 1906 | 1921 | 0 | +10.18(+0.53%) |
Oct 12, 2022 | 1889 | 1918 | 1884 | 1911 | 0 | +22.63(+1.20%) |
Oct 11, 2022 | 1923 | 1923 | 1839 | 1888 | 0 | +49.78(+2.71%) |
Oct 07, 2022 | 1839 | 1839 | 1839 | 1839 | 0 | +9.06(+0.50%) |
Oct 06, 2022 | 1827 | 1834 | 1816 | 1830 | 0 | -12.45(-0.68%) |
Oct 05, 2022 | 1850 | 1850 | 1842 | 1842 | 0 | -9.05(-0.49%) |
Oct 04, 2022 | 1833 | 1851 | 1818 | 1851 | 0 | +38.47(+2.12%) |
Oct 03, 2022 | 1830 | 1830 | 1811 | 1813 | 0 | -10.19(-0.56%) |
Sep 30, 2022 | 1823 | 1839 | 1823 | 1823 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 1811 | 1823 | 1810 | 1823 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 1830 | 1833 | 1822 | 1823 | 0 | -2.26(-0.12%) |
Sep 27, 2022 | 1793 | 1825 | 1793 | 1825 | 0 | +13.58(+0.75%) |
Sep 26, 2022 | 1886 | 1886 | 1798 | 1811 | 0 | -27.16(-1.48%) |
Sep 23, 2022 | 1870 | 1870 | 1809 | 1839 | 0 | -41.86(-2.23%) |
Sep 22, 2022 | 1878 | 1880 | 1870 | 1880 | 0 | +11.32(+0.61%) |
Sep 21, 2022 | 1920 | 1920 | 1869 | 1869 | 0 | -47.52(-2.48%) |
Sep 20, 2022 | 1921 | 1921 | 1874 | 1917 | 0 | -2.27(-0.12%) |
Sep 19, 2022 | 1856 | 1919 | 1856 | 1919 | 0 | +74.68(+4.05%) |
Sep 16, 2022 | 1891 | 1891 | 1843 | 1844 | 0 | +11.31(+0.62%) |
Sep 15, 2022 | 1833 | 1840 | 1817 | 1833 | 0 | -2.26(-0.12%) |
Sep 14, 2022 | 1840 | 1845 | 1835 | 1835 | 0 | -53.18(-2.82%) |
Sep 13, 2022 | 1840 | 1888 | 1840 | 1888 | 0 | +41.86(+2.27%) |
Sep 12, 2022 | 1841 | 1858 | 1841 | 1846 | 0 | -20.36(-1.09%) |
Sep 09, 2022 | 1883 | 1883 | 1867 | 1867 | 0 | -15.84(-0.84%) |
Sep 08, 2022 | 1889 | 1889 | 1856 | 1883 | 0 | -1.13(-0.06%) |
Sep 07, 2022 | 1873 | 1884 | 1856 | 1884 | 0 | +21.49(+1.15%) |
Sep 06, 2022 | 1921 | 1921 | 1856 | 1862 | 0 | -32.81(-1.73%) |
Sep 02, 2022 | 1895 | 1895 | 1895 | 1895 | 0 | -16.97(-0.89%) |
Sep 01, 2022 | 1894 | 1912 | 1894 | 1912 | 0 | -3.39(-0.18%) |
Aug 31, 2022 | 1900 | 1917 | 1900 | 1916 | 0 | -5.66(-0.29%) |
Aug 30, 2022 | 1921 | 1921 | 1893 | 1921 | 0 | +18.10(+0.95%) |
Aug 29, 2022 | 1902 | 1926 | 1902 | 1903 | 0 | -19.23(-1.00%) |
Aug 26, 2022 | 1929 | 1934 | 1912 | 1922 | 0 | -15.84(-0.82%) |
Aug 25, 2022 | 1945 | 1949 | 1923 | 1938 | 0 | +3.39(+0.18%) |
Aug 24, 2022 | 1955 | 1957 | 1935 | 1935 | 0 | -5.65(-0.29%) |
Aug 23, 2022 | 1935 | 1944 | 1935 | 1940 | 0 | -1.14(-0.06%) |
Aug 22, 2022 | 1957 | 1957 | 1935 | 1942 | 0 | -7.92(-0.41%) |
Aug 19, 2022 | 1935 | 1949 | 1935 | 1949 | 0 | +14.71(+0.76%) |
Aug 18, 2022 | 1935 | 1951 | 1935 | 1935 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 1939 | 1948 | 1923 | 1935 | 0 | -5.65(-0.29%) |
Aug 16, 2022 | 1972 | 1972 | 1939 | 1940 | 0 | -32.82(-1.66%) |
Aug 15, 2022 | 1979 | 1979 | 1940 | 1973 | 0 | +15.84(+0.81%) |
Aug 12, 2022 | 1938 | 1957 | 1932 | 1957 | 0 | +35.08(+1.82%) |
Aug 11, 2022 | 1913 | 1942 | 1912 | 1922 | 0 | +4.52(+0.24%) |
Aug 10, 2022 | 1928 | 1928 | 1912 | 1918 | 0 | +10.19(+0.53%) |
Aug 09, 2022 | 1886 | 1923 | 1880 | 1908 | 0 | +10.18(+0.54%) |
Aug 08, 2022 | 1902 | 1979 | 1897 | 1897 | 0 | +9.05(+0.48%) |
Aug 05, 2022 | 1844 | 1891 | 1844 | 1888 | 0 | +44.13(+2.39%) |
Aug 04, 2022 | 1826 | 1844 | 1826 | 1844 | 0 | +24.89(+1.37%) |
Aug 03, 2022 | 1806 | 1834 | 1806 | 1819 | 0 | +20.36(+1.13%) |
Aug 02, 2022 | 1788 | 1814 | 1788 | 1799 | 0 | +11.32(+0.63%) |
Jul 29, 2022 | 1788 | 1788 | 1788 | 1788 | 0 | +23.76(+1.35%) |
Jul 28, 2022 | 1813 | 1822 | 1764 | 1764 | 0 | -46.39(-2.56%) |
Jul 27, 2022 | 1784 | 1810 | 1784 | 1810 | 0 | +14.71(+0.82%) |
Jul 26, 2022 | 1830 | 1830 | 1785 | 1796 | 0 | -32.81(-1.79%) |
Jul 25, 2022 | 1797 | 1841 | 1797 | 1828 | 0 | +37.33(+2.08%) |
Jul 22, 2022 | 1854 | 1854 | 1791 | 1791 | 0 | -63.36(-3.42%) |
Jul 21, 2022 | 1851 | 1854 | 1800 | 1854 | 0 | +37.34(+2.05%) |
Jul 20, 2022 | 1846 | 1846 | 1811 | 1817 | 0 | +18.10(+1.01%) |
Jul 19, 2022 | 1756 | 1895 | 1756 | 1799 | 0 | +15.84(+0.89%) |
Jul 18, 2022 | 1763 | 1783 | 1690 | 1783 | 0 | +24.90(+1.42%) |
Jul 15, 2022 | 1680 | 1774 | 1680 | 1758 | 0 | -19.24(-1.08%) |
Jul 14, 2022 | 1781 | 1781 | 1754 | 1777 | 0 | -9.05(-0.51%) |
Jul 12, 2022 | 1787 | 1787 | 1787 | 1787 | 0 | +0.00(+0.00%) |
Jul 11, 2022 | 1797 | 1799 | 1762 | 1787 | 0 | -12.45(-0.69%) |
Jul 08, 2022 | 1799 | 1800 | 1799 | 1799 | 0 | +13.58(+0.76%) |
Jul 07, 2022 | 1788 | 1797 | 1775 | 1785 | 0 | +16.97(+0.96%) |
Jul 06, 2022 | 1768 | 1775 | 1768 | 1768 | 0 | -19.23(-1.08%) |
Jul 05, 2022 | 1822 | 1828 | 1788 | 1788 | 0 | -23.76(-1.31%) |
Jul 04, 2022 | 1818 | 1828 | 1811 | 1811 | 0 | -3.40(-0.19%) |
Jun 30, 2022 | 1815 | 1815 | 1815 | 1815 | 0 | +18.11(+1.01%) |
Jun 29, 2022 | 1793 | 1797 | 1788 | 1797 | 0 | +1.13(+0.06%) |
Jun 28, 2022 | 1780 | 1801 | 1765 | 1796 | 0 | +33.94(+1.93%) |
Jun 27, 2022 | 1822 | 1822 | 1753 | 1762 | 0 | +22.63(+1.30%) |
Jun 24, 2022 | 1715 | 1747 | 1715 | 1739 | 0 | +19.23(+1.12%) |
Jun 23, 2022 | 1750 | 1750 | 1720 | 1720 | 0 | -16.97(-0.98%) |
Jun 22, 2022 | 1787 | 1787 | 1737 | 1737 | 0 | -15.84(-0.90%) |
Jun 21, 2022 | 1774 | 1774 | 1738 | 1753 | 0 | +4.53(+0.26%) |
Jun 20, 2022 | 1787 | 1787 | 1745 | 1748 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1756 | 1770 | 1676 | 1748 | 0 | +12.44(+0.72%) |
Jun 16, 2022 | 1817 | 1818 | 1736 | 1736 | 0 | -93.90(-5.13%) |
Jun 15, 2022 | 1882 | 1882 | 1830 | 1830 | 0 | -10.19(-0.55%) |
Jun 14, 2022 | 1873 | 1873 | 1832 | 1840 | 0 | -27.15(-1.45%) |
Jun 13, 2022 | 1968 | 1968 | 1867 | 1867 | 0 | -39.60(-2.08%) |
Jun 10, 2022 | 1926 | 1926 | 1889 | 1906 | 0 | -32.81(-1.69%) |
Jun 09, 2022 | 1908 | 1940 | 1908 | 1939 | 0 | +30.55(+1.60%) |
Jun 08, 2022 | 1889 | 1914 | 1886 | 1909 | 0 | +23.76(+1.26%) |
Jun 07, 2022 | 1889 | 1889 | 1885 | 1885 | 0 | -4.53(-0.24%) |
Jun 06, 2022 | 1886 | 1906 | 1868 | 1889 | 0 | -7.92(-0.42%) |
Jun 03, 2022 | 1942 | 1942 | 1897 | 1897 | 0 | -33.94(-1.76%) |
Jun 02, 2022 | 1922 | 1931 | 1888 | 1931 | 0 | +29.41(+1.55%) |
Jun 01, 2022 | 1932 | 1932 | 1867 | 1902 | 0 | +35.08(+1.88%) |
May 31, 2022 | 1935 | 1935 | 1867 | 1867 | 0 | -67.89(-3.51%) |
May 30, 2022 | 1926 | 1944 | 1926 | 1935 | 0 | +14.71(+0.77%) |
May 27, 2022 | 1900 | 1922 | 1900 | 1920 | 0 | +33.94(+1.80%) |
May 26, 2022 | 1899 | 1899 | 1822 | 1886 | 0 | +46.39(+2.52%) |
May 25, 2022 | 1833 | 1840 | 1831 | 1840 | 0 | +6.79(+0.37%) |
May 24, 2022 | 1839 | 1839 | 1827 | 1833 | 0 | +5.66(+0.31%) |
May 20, 2022 | 1827 | 1827 | 1827 | 1827 | 0 | -20.37(-1.10%) |
May 19, 2022 | 1888 | 1888 | 1828 | 1848 | 0 | -41.86(-2.22%) |
May 18, 2022 | 1892 | 1921 | 1887 | 1889 | 0 | -24.89(-1.30%) |
May 17, 2022 | 1874 | 1914 | 1874 | 1914 | 0 | -6.79(-0.35%) |
May 16, 2022 | 1923 | 1923 | 1918 | 1921 | 0 | -2.26(-0.12%) |
May 13, 2022 | 1882 | 1923 | 1882 | 1923 | 0 | +42.99(+2.29%) |
May 12, 2022 | 1889 | 1893 | 1868 | 1880 | 0 | +0.00(+0.00%) |
May 11, 2022 | 1906 | 1906 | 1879 | 1880 | 0 | -5.66(-0.30%) |
May 10, 2022 | 1916 | 1930 | 1867 | 1886 | 0 | -20.36(-1.07%) |
May 09, 2022 | 1908 | 1918 | 1906 | 1906 | 0 | -1.13(-0.06%) |
May 06, 2022 | 1937 | 1937 | 1908 | 1908 | 0 | -10.19(-0.53%) |
May 05, 2022 | 1920 | 1923 | 1912 | 1918 | 0 | -5.65(-0.29%) |
May 04, 2022 | 1918 | 1951 | 1918 | 1923 | 0 | +5.65(+0.29%) |
May 03, 2022 | 1979 | 1979 | 1918 | 1918 | 0 | -16.97(-0.88%) |
May 02, 2022 | 1978 | 1978 | 1931 | 1935 | 0 | -18.10(-0.93%) |
Apr 29, 2022 | 1975 | 1975 | 1935 | 1953 | 0 | +3.39(+0.17%) |
Apr 28, 2022 | 1989 | 1989 | 1947 | 1949 | 0 | +5.66(+0.29%) |
Apr 27, 2022 | 1991 | 1991 | 1932 | 1944 | 0 | -20.36(-1.04%) |
Apr 26, 2022 | 1989 | 2008 | 1957 | 1964 | 0 | +3.39(+0.17%) |
Apr 25, 2022 | 1896 | 1986 | 1895 | 1961 | 0 | +75.81(+4.02%) |
Apr 22, 2022 | 1936 | 1936 | 1878 | 1885 | 0 | -48.66(-2.52%) |
Apr 21, 2022 | 1962 | 1962 | 1934 | 1934 | 0 | -18.10(-0.93%) |
Apr 20, 2022 | 1929 | 1953 | 1929 | 1952 | 0 | +18.10(+0.94%) |
Apr 19, 2022 | 1919 | 1934 | 1919 | 1934 | 0 | +32.82(+1.73%) |
Apr 18, 2022 | 1902 | 1923 | 1901 | 1901 | 0 | +5.65(+0.30%) |
Apr 14, 2022 | 1895 | 1895 | 1895 | 1895 | 0 | -5.65(-0.30%) |
Apr 13, 2022 | 1901 | 1917 | 1899 | 1901 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 1943 | 1943 | 1894 | 1901 | 0 | -47.52(-2.44%) |
Apr 11, 2022 | 1944 | 1948 | 1936 | 1948 | 0 | +12.44(+0.64%) |
Apr 08, 2022 | 1939 | 1954 | 1936 | 1936 | 0 | -9.05(-0.47%) |
Apr 07, 2022 | 1923 | 1945 | 1923 | 1945 | 0 | +11.31(+0.58%) |
Apr 06, 2022 | 1931 | 1936 | 1912 | 1934 | 0 | +10.19(+0.53%) |
Apr 05, 2022 | 1962 | 1962 | 1901 | 1923 | 0 | -45.26(-2.30%) |
Apr 04, 2022 | 1983 | 1983 | 1962 | 1969 | 0 | -14.71(-0.74%) |
Apr 01, 2022 | 1963 | 1983 | 1961 | 1983 | 0 | +26.02(+1.33%) |
Mar 31, 2022 | 2008 | 2008 | 1957 | 1957 | 0 | -26.02(-1.31%) |
Mar 30, 2022 | 1985 | 1985 | 1971 | 1983 | 0 | -7.92(-0.40%) |
Mar 29, 2022 | 1979 | 1991 | 1972 | 1991 | 0 | +36.21(+1.85%) |
Mar 28, 2022 | 1979 | 2005 | 1955 | 1955 | 0 | -30.55(-1.54%) |
Mar 25, 2022 | 2003 | 2003 | 1974 | 1986 | 0 | -1.13(-0.06%) |
Mar 24, 2022 | 1974 | 1995 | 1974 | 1987 | 0 | +10.18(+0.52%) |
Mar 23, 2022 | 1981 | 2009 | 1977 | 1977 | 0 | -4.53(-0.23%) |
Mar 22, 2022 | 1980 | 1981 | 1964 | 1981 | 0 | +1.14(+0.06%) |
Mar 21, 2022 | 1969 | 1980 | 1969 | 1980 | 0 | +12.44(+0.63%) |
Mar 18, 2022 | 1973 | 1981 | 1964 | 1968 | 0 | -3.39(-0.17%) |
Mar 17, 2022 | 1969 | 2003 | 1961 | 1971 | 0 | +11.31(+0.58%) |
Mar 16, 2022 | 1979 | 1980 | 1959 | 1960 | 0 | -9.05(-0.46%) |
Mar 15, 2022 | 1959 | 1978 | 1957 | 1969 | 0 | +14.71(+0.75%) |
Mar 14, 2022 | 1943 | 1955 | 1943 | 1954 | 0 | +9.05(+0.47%) |
Mar 11, 2022 | 1946 | 1956 | 1945 | 1945 | 0 | -6.79(-0.35%) |
Mar 10, 2022 | 1961 | 1963 | 1946 | 1952 | 0 | -11.31(-0.58%) |
Mar 09, 2022 | 1947 | 1963 | 1895 | 1963 | 0 | +16.97(+0.87%) |
Mar 08, 2022 | 1925 | 1956 | 1925 | 1946 | 0 | +26.02(+1.36%) |
Mar 07, 2022 | 1951 | 1961 | 1913 | 1920 | 0 | -26.02(-1.34%) |
Mar 04, 2022 | 1949 | 1980 | 1928 | 1946 | 0 | -1.13(-0.06%) |
Mar 03, 2022 | 1981 | 1995 | 1928 | 1947 | 0 | -21.50(-1.09%) |
Mar 02, 2022 | 1978 | 1978 | 1968 | 1969 | 0 | +2.26(+0.11%) |
Mar 01, 2022 | 1971 | 1980 | 1957 | 1966 | 0 | -13.57(-0.69%) |
Feb 28, 2022 | 1969 | 1991 | 1964 | 1980 | 0 | +15.84(+0.81%) |
Feb 25, 2022 | 2009 | 1964 | 1943 | 1964 | 0 | +47.52(+2.48%) |
Feb 24, 2022 | 1909 | 1917 | 1895 | 1917 | 0 | -5.66(-0.29%) |
Feb 23, 2022 | 1922 | 1923 | 1913 | 1922 | 0 | -1.13(-0.06%) |
Feb 22, 2022 | 1953 | 1953 | 1913 | 1923 | 0 | -36.21(-1.85%) |
Feb 18, 2022 | 1960 | 1960 | 1960 | 1960 | 0 | +7.92(+0.41%) |
Feb 17, 2022 | 1969 | 1969 | 1952 | 1952 | 0 | -9.05(-0.46%) |
Feb 16, 2022 | 1944 | 1968 | 1944 | 1961 | 0 | +13.58(+0.70%) |
Feb 15, 2022 | 1969 | 1969 | 1947 | 1947 | 0 | -21.50(-1.09%) |
Feb 14, 2022 | 1980 | 1982 | 1969 | 1969 | 0 | -44.13(-2.19%) |
Feb 11, 2022 | 2011 | 2023 | 2007 | 2013 | 0 | -10.18(-0.50%) |
Feb 10, 2022 | 1980 | 2023 | 1980 | 2023 | 0 | +50.92(+2.58%) |
Feb 09, 2022 | 1965 | 1980 | 1953 | 1972 | 0 | +9.05(+0.46%) |
Feb 08, 2022 | 1937 | 1969 | 1936 | 1963 | 0 | +13.57(+0.70%) |
Feb 07, 2022 | 1968 | 1968 | 1949 | 1949 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 1964 | 1969 | 1949 | 1949 | 0 | -15.84(-0.81%) |
Feb 03, 2022 | 1973 | 1965 | 1965 | 1965 | 0 | -7.92(-0.40%) |
Feb 02, 2022 | 1962 | 1988 | 1962 | 1973 | 0 | -6.78(-0.34%) |