Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 83.63 | 83.99 | 81.31 | 81.42 | 183,646 | -2.26(-2.70%) |
Jan 30, 2024 | 82.27 | 84.24 | 80.83 | 83.67 | 242,296 | -0.97(-1.14%) |
Jan 29, 2024 | 84.05 | 84.64 | 82.89 | 84.64 | 62,242 | +0.33(+0.39%) |
Jan 26, 2024 | 83.44 | 85.12 | 83.23 | 84.31 | 93,178 | +0.66(+0.79%) |
Jan 25, 2024 | 83.51 | 84.07 | 81.88 | 83.65 | 252,703 | +1.13(+1.37%) |
Jan 24, 2024 | 81.36 | 82.68 | 80.58 | 82.52 | 157,603 | +2.02(+2.50%) |
Jan 23, 2024 | 80.08 | 81.63 | 80.08 | 80.51 | 82,795 | +0.39(+0.49%) |
Jan 22, 2024 | 78.83 | 80.56 | 78.58 | 80.12 | 94,298 | +1.43(+1.81%) |
Jan 19, 2024 | 78.75 | 79.04 | 77.82 | 78.69 | 173,221 | +0.23(+0.29%) |
Jan 18, 2024 | 77.52 | 78.72 | 77.06 | 78.46 | 296,675 | +1.22(+1.58%) |
Jan 17, 2024 | 76.47 | 77.78 | 75.92 | 77.25 | 77,235 | -0.17(-0.22%) |
Jan 16, 2024 | 78.59 | 78.86 | 77.25 | 77.42 | 56,466 | -1.73(-2.18%) |
Jan 12, 2024 | 79.69 | 80.14 | 78.14 | 79.14 | 211,551 | +1.09(+1.39%) |
Jan 11, 2024 | 78.31 | 78.31 | 76.90 | 78.05 | 93,440 | +0.30(+0.38%) |
Jan 10, 2024 | 79.09 | 79.09 | 77.38 | 77.75 | 63,974 | -1.23(-1.55%) |
Jan 09, 2024 | 80.93 | 80.93 | 78.61 | 78.98 | 66,755 | -2.02(-2.49%) |
Jan 08, 2024 | 81.08 | 81.09 | 79.04 | 81.00 | 72,901 | -1.99(-2.39%) |
Jan 05, 2024 | 81.96 | 83.05 | 81.72 | 82.98 | 65,449 | +1.59(+1.95%) |
Jan 04, 2024 | 83.75 | 84.33 | 81.30 | 81.40 | 91,950 | -2.02(-2.42%) |
Jan 03, 2024 | 83.00 | 84.71 | 82.70 | 83.41 | 81,301 | +0.14(+0.17%) |
Jan 02, 2024 | 84.64 | 85.82 | 82.97 | 83.27 | 63,124 | -1.06(-1.25%) |
Dec 29, 2023 | 85.16 | 85.16 | 84.18 | 84.33 | 102,687 | -0.79(-0.93%) |
Dec 28, 2023 | 86.15 | 86.27 | 85.05 | 85.12 | 82,023 | -1.58(-1.82%) |
Dec 27, 2023 | 87.19 | 87.58 | 86.58 | 86.70 | 62,716 | -0.70(-0.80%) |
Dec 26, 2023 | 86.26 | 87.64 | 85.88 | 87.39 | 48,959 | +2.34(+2.75%) |
Dec 22, 2023 | 85.93 | 86.32 | 84.62 | 85.06 | 81,961 | -0.09(-0.11%) |
Dec 21, 2023 | 84.40 | 85.19 | 84.12 | 85.15 | 189,910 | +0.84(+0.99%) |
Dec 20, 2023 | 85.66 | 86.68 | 84.24 | 84.31 | 186,666 | -1.11(-1.30%) |
Dec 19, 2023 | 84.24 | 85.42 | 84.13 | 85.42 | 117,907 | +1.82(+2.17%) |
Dec 18, 2023 | 84.41 | 85.46 | 83.53 | 83.60 | 113,736 | +0.78(+0.94%) |
Dec 15, 2023 | 83.60 | 83.69 | 81.95 | 82.82 | 113,322 | -0.75(-0.89%) |
Dec 14, 2023 | 81.79 | 83.76 | 81.79 | 83.57 | 145,715 | +3.32(+4.13%) |
Dec 13, 2023 | 78.29 | 80.34 | 77.80 | 80.25 | 137,422 | +2.18(+2.79%) |
Dec 12, 2023 | 78.24 | 78.58 | 77.25 | 78.07 | 72,750 | -1.22(-1.54%) |
Dec 11, 2023 | 79.48 | 80.48 | 78.84 | 79.30 | 69,638 | -0.27(-0.34%) |
Dec 08, 2023 | 78.90 | 80.34 | 78.90 | 79.57 | 66,659 | +1.27(+1.63%) |
Dec 07, 2023 | 78.82 | 79.24 | 77.71 | 78.29 | 90,975 | -0.11(-0.14%) |
Dec 06, 2023 | 81.14 | 81.89 | 78.32 | 78.40 | 118,004 | -3.20(-3.92%) |
Dec 05, 2023 | 83.43 | 83.48 | 81.50 | 81.60 | 113,645 | -1.93(-2.31%) |
Dec 04, 2023 | 83.29 | 83.91 | 82.30 | 83.53 | 152,177 | -0.47(-0.56%) |
Dec 01, 2023 | 82.88 | 85.17 | 82.29 | 84.00 | 282,399 | +0.84(+1.01%) |
Nov 30, 2023 | 83.61 | 85.67 | 82.22 | 83.16 | 492,111 | +0.39(+0.47%) |
Nov 29, 2023 | 83.62 | 83.78 | 82.36 | 82.77 | 73,882 | -0.14(-0.17%) |
Nov 28, 2023 | 83.62 | 83.90 | 82.60 | 82.91 | 39,130 | -0.36(-0.43%) |
Nov 27, 2023 | 83.69 | 83.80 | 82.67 | 83.27 | 38,787 | -0.84(-0.99%) |
Nov 24, 2023 | 83.05 | 84.77 | 83.05 | 84.11 | 33,336 | +0.94(+1.13%) |
Nov 22, 2023 | 81.64 | 83.36 | 80.69 | 83.17 | 102,942 | -0.22(-0.26%) |
Nov 21, 2023 | 83.55 | 84.12 | 82.96 | 83.39 | 73,997 | -0.74(-0.88%) |
Nov 20, 2023 | 84.91 | 85.36 | 84.07 | 84.13 | 97,001 | +0.02(+0.02%) |
Nov 17, 2023 | 82.79 | 84.40 | 82.79 | 84.11 | 132,575 | +2.21(+2.70%) |
Nov 16, 2023 | 84.14 | 84.80 | 80.73 | 81.90 | 185,057 | -3.37(-3.96%) |
Nov 15, 2023 | 86.42 | 87.81 | 85.18 | 85.27 | 73,762 | -1.59(-1.83%) |
Nov 14, 2023 | 86.14 | 86.98 | 85.37 | 86.86 | 120,164 | +1.92(+2.26%) |
Nov 13, 2023 | 84.16 | 85.37 | 83.76 | 84.94 | 49,098 | +0.68(+0.80%) |
Nov 10, 2023 | 84.26 | 84.83 | 83.61 | 84.26 | 61,226 | +1.09(+1.30%) |
Nov 09, 2023 | 84.07 | 84.88 | 83.18 | 83.18 | 87,595 | +0.00(+0.00%) |
Nov 08, 2023 | 82.74 | 84.17 | 82.56 | 83.18 | 137,468 | -0.19(-0.23%) |
Nov 07, 2023 | 86.26 | 86.26 | 83.21 | 83.37 | 236,976 | -4.41(-5.02%) |
Nov 06, 2023 | 90.37 | 90.60 | 87.50 | 87.78 | 163,488 | -1.95(-2.17%) |
Nov 03, 2023 | 90.42 | 91.29 | 89.40 | 89.73 | 138,808 | -0.35(-0.39%) |
Nov 02, 2023 | 88.09 | 90.19 | 88.09 | 90.08 | 218,704 | +2.59(+2.96%) |
Nov 01, 2023 | 87.50 | 88.87 | 86.74 | 87.49 | 226,970 | +0.42(+0.48%) |
Oct 31, 2023 | 87.22 | 87.79 | 85.90 | 87.07 | 112,844 | -0.33(-0.38%) |
Oct 30, 2023 | 88.21 | 89.24 | 86.22 | 87.40 | 237,645 | -0.50(-0.57%) |
Oct 27, 2023 | 88.27 | 88.56 | 86.56 | 87.90 | 81,233 | +0.07(+0.08%) |
Oct 26, 2023 | 88.95 | 88.98 | 86.59 | 87.83 | 129,241 | -1.95(-2.17%) |
Oct 25, 2023 | 90.79 | 90.83 | 88.94 | 89.78 | 65,567 | -1.46(-1.60%) |
Oct 24, 2023 | 91.87 | 92.22 | 90.82 | 91.24 | 77,536 | -0.37(-0.40%) |
Oct 23, 2023 | 91.69 | 92.50 | 90.80 | 91.61 | 133,401 | -0.96(-1.03%) |
Oct 20, 2023 | 94.44 | 94.58 | 91.07 | 92.57 | 65,704 | -1.97(-2.09%) |
Oct 19, 2023 | 93.98 | 95.68 | 92.73 | 94.54 | 50,527 | -0.28(-0.29%) |
Oct 18, 2023 | 95.64 | 96.31 | 94.41 | 94.82 | 74,927 | -0.35(-0.37%) |
Oct 17, 2023 | 92.83 | 95.64 | 92.83 | 95.17 | 65,497 | +1.87(+2.01%) |
Oct 16, 2023 | 94.38 | 94.38 | 92.59 | 93.29 | 80,712 | -0.60(-0.64%) |
Oct 13, 2023 | 94.01 | 94.58 | 92.89 | 93.89 | 75,493 | +1.66(+1.80%) |
Oct 12, 2023 | 94.44 | 94.50 | 91.32 | 92.23 | 115,892 | -1.08(-1.15%) |
Oct 11, 2023 | 92.16 | 93.34 | 91.18 | 93.30 | 91,515 | +0.68(+0.73%) |
Oct 10, 2023 | 92.62 | 93.12 | 91.99 | 92.63 | 139,243 | +0.25(+0.27%) |
Oct 09, 2023 | 90.94 | 92.90 | 90.92 | 92.38 | 131,217 | +3.86(+4.36%) |
Oct 06, 2023 | 87.40 | 89.43 | 86.54 | 88.52 | 107,647 | +1.25(+1.44%) |
Oct 05, 2023 | 86.93 | 88.75 | 86.65 | 87.26 | 261,293 | -0.67(-0.76%) |
Oct 04, 2023 | 91.38 | 91.38 | 87.46 | 87.93 | 416,763 | -4.49(-4.86%) |
Oct 03, 2023 | 91.61 | 92.59 | 91.17 | 92.42 | 191,200 | +0.26(+0.28%) |
Oct 02, 2023 | 95.47 | 95.47 | 91.48 | 92.16 | 395,958 | -3.20(-3.35%) |
Sep 29, 2023 | 98.17 | 98.17 | 94.87 | 95.36 | 344,726 | -2.48(-2.53%) |
Sep 28, 2023 | 98.58 | 98.90 | 97.13 | 97.83 | 191,004 | -0.94(-0.95%) |
Sep 27, 2023 | 96.62 | 99.27 | 96.36 | 98.77 | 137,722 | +3.60(+3.79%) |
Sep 26, 2023 | 94.97 | 96.06 | 94.78 | 95.17 | 185,351 | -0.82(-0.85%) |
Sep 25, 2023 | 94.22 | 96.32 | 95.66 | 95.98 | 150,059 | +1.47(+1.56%) |
Sep 22, 2023 | 94.62 | 95.40 | 94.25 | 94.51 | 139,094 | +0.79(+0.84%) |
Sep 21, 2023 | 95.72 | 95.72 | 93.69 | 93.72 | 87,066 | -1.83(-1.92%) |
Sep 20, 2023 | 95.57 | 97.52 | 95.48 | 95.55 | 109,635 | -0.33(-0.34%) |
Sep 19, 2023 | 99.17 | 99.56 | 95.65 | 95.88 | 200,335 | -2.33(-2.37%) |
Sep 18, 2023 | 98.31 | 99.11 | 97.71 | 98.21 | 106,473 | +0.31(+0.31%) |
Sep 15, 2023 | 98.48 | 99.00 | 97.30 | 97.91 | 207,341 | -0.77(-0.78%) |
Sep 14, 2023 | 98.54 | 99.19 | 98.30 | 98.67 | 188,457 | +1.59(+1.64%) |
Sep 13, 2023 | 99.40 | 99.67 | 96.75 | 97.08 | 229,124 | -2.15(-2.16%) |
Sep 12, 2023 | 97.73 | 100.20 | 97.73 | 99.23 | 126,623 | +2.27(+2.34%) |
Sep 11, 2023 | 97.54 | 97.89 | 96.62 | 96.96 | 160,750 | +0.29(+0.30%) |
Sep 08, 2023 | 96.10 | 97.53 | 95.96 | 96.67 | 67,596 | +0.69(+0.71%) |
Sep 07, 2023 | 96.08 | 96.77 | 95.20 | 95.99 | 70,605 | -0.42(-0.43%) |
Sep 06, 2023 | 95.91 | 97.35 | 95.27 | 96.41 | 201,220 | +0.29(+0.30%) |
Sep 05, 2023 | 96.59 | 98.24 | 96.12 | 96.12 | 172,835 | +0.66(+0.69%) |
Sep 01, 2023 | 93.94 | 96.18 | 93.90 | 95.46 | 132,526 | +3.02(+3.27%) |
Aug 31, 2023 | 92.81 | 92.81 | 91.41 | 92.44 | 101,417 | +0.16(+0.17%) |
Aug 30, 2023 | 91.86 | 93.08 | 91.67 | 92.28 | 56,296 | +0.69(+0.75%) |
Aug 29, 2023 | 90.79 | 92.19 | 90.23 | 91.59 | 61,533 | +0.77(+0.84%) |
Aug 28, 2023 | 89.92 | 91.73 | 89.90 | 90.83 | 74,984 | +1.13(+1.26%) |
Aug 25, 2023 | 90.43 | 90.46 | 88.89 | 89.70 | 46,022 | +0.12(+0.13%) |
Aug 24, 2023 | 89.96 | 91.16 | 89.58 | 89.58 | 116,131 | -1.26(-1.39%) |
Aug 23, 2023 | 88.98 | 91.29 | 88.19 | 90.84 | 141,356 | +0.70(+0.77%) |
Aug 22, 2023 | 91.15 | 91.27 | 89.96 | 90.14 | 60,591 | -1.02(-1.12%) |
Aug 21, 2023 | 92.42 | 92.92 | 90.22 | 91.17 | 47,440 | -0.66(-0.71%) |
Aug 18, 2023 | 89.43 | 92.07 | 89.16 | 91.82 | 77,082 | +1.36(+1.51%) |
Aug 17, 2023 | 92.30 | 92.61 | 90.35 | 90.46 | 89,314 | -0.47(-0.51%) |
Aug 16, 2023 | 91.13 | 92.71 | 90.82 | 90.93 | 119,909 | -0.39(-0.42%) |
Aug 15, 2023 | 92.14 | 92.14 | 90.87 | 91.32 | 76,032 | -1.65(-1.77%) |
Aug 14, 2023 | 93.54 | 93.54 | 92.38 | 92.97 | 94,351 | -1.10(-1.17%) |
Aug 11, 2023 | 93.16 | 94.72 | 93.16 | 94.07 | 102,957 | +0.85(+0.92%) |
Aug 10, 2023 | 93.91 | 94.94 | 92.51 | 93.21 | 242,547 | -0.67(-0.71%) |
Aug 09, 2023 | 93.55 | 95.80 | 93.55 | 93.88 | 136,341 | +0.99(+1.07%) |
Aug 08, 2023 | 90.18 | 92.89 | 89.32 | 92.89 | 75,925 | +0.52(+0.56%) |
Aug 07, 2023 | 93.61 | 93.72 | 91.60 | 92.37 | 103,565 | -0.96(-1.03%) |
Aug 04, 2023 | 93.88 | 94.54 | 93.12 | 93.33 | 101,913 | -0.33(-0.35%) |
Aug 03, 2023 | 92.34 | 94.47 | 92.34 | 93.66 | 201,021 | +1.20(+1.30%) |
Aug 02, 2023 | 92.67 | 92.96 | 91.03 | 92.46 | 142,143 | -1.03(-1.11%) |
Aug 01, 2023 | 93.12 | 93.49 | 91.79 | 93.49 | 166,550 | -0.31(-0.33%) |
Jul 31, 2023 | 92.72 | 94.13 | 92.72 | 93.80 | 112,433 | +1.87(+2.03%) |
Jul 28, 2023 | 90.88 | 92.04 | 90.17 | 91.93 | 140,878 | +1.44(+1.59%) |
Jul 27, 2023 | 92.31 | 92.81 | 90.16 | 90.49 | 81,206 | -1.56(-1.70%) |
Jul 26, 2023 | 91.26 | 92.44 | 90.45 | 92.05 | 77,017 | +0.24(+0.26%) |
Jul 25, 2023 | 91.07 | 92.38 | 90.45 | 91.81 | 86,904 | +0.63(+0.69%) |
Jul 24, 2023 | 89.22 | 91.63 | 89.22 | 91.19 | 159,811 | +2.09(+2.34%) |
Jul 21, 2023 | 88.83 | 89.22 | 87.96 | 89.10 | 55,051 | +0.16(+0.18%) |
Jul 20, 2023 | 89.89 | 90.14 | 88.19 | 88.94 | 46,007 | -0.73(-0.81%) |
Jul 19, 2023 | 89.37 | 90.51 | 88.97 | 89.67 | 138,841 | -0.01(-0.01%) |
Jul 18, 2023 | 87.52 | 90.52 | 87.52 | 89.68 | 148,895 | +2.44(+2.79%) |
Jul 17, 2023 | 85.36 | 87.72 | 85.36 | 87.24 | 72,852 | +1.08(+1.26%) |
Jul 14, 2023 | 87.40 | 87.40 | 85.83 | 86.16 | 80,553 | -1.58(-1.80%) |
Jul 13, 2023 | 87.14 | 88.27 | 86.77 | 87.74 | 84,926 | +0.67(+0.76%) |
Jul 12, 2023 | 87.60 | 87.77 | 86.53 | 87.07 | 119,184 | +0.60(+0.69%) |
Jul 11, 2023 | 84.33 | 86.76 | 84.02 | 86.48 | 87,717 | +2.46(+2.92%) |
Jul 10, 2023 | 82.83 | 84.19 | 82.58 | 84.02 | 79,193 | +0.92(+1.11%) |
Jul 07, 2023 | 77.37 | 83.61 | 77.37 | 83.10 | 148,056 | +5.42(+6.97%) |
Jul 06, 2023 | 77.70 | 78.49 | 75.79 | 77.68 | 69,408 | -0.81(-1.04%) |
Jul 05, 2023 | 79.21 | 79.21 | 78.03 | 78.49 | 194,286 | -0.04(-0.05%) |
Jul 03, 2023 | 77.82 | 78.93 | 77.76 | 78.53 | 108,902 | +0.84(+1.07%) |
Jun 30, 2023 | 76.66 | 78.40 | 76.36 | 77.70 | 118,173 | +1.69(+2.22%) |
Jun 29, 2023 | 74.58 | 76.07 | 74.58 | 76.01 | 97,527 | +1.66(+2.23%) |
Jun 28, 2023 | 74.16 | 74.67 | 72.87 | 74.35 | 98,929 | -0.14(-0.19%) |
Jun 27, 2023 | 73.65 | 74.99 | 73.11 | 74.49 | 56,105 | +0.84(+1.15%) |
Jun 26, 2023 | 71.80 | 74.35 | 71.80 | 73.64 | 70,303 | +1.77(+2.46%) |
Jun 23, 2023 | 71.44 | 72.11 | 70.68 | 71.87 | 78,287 | -1.01(-1.39%) |
Jun 22, 2023 | 73.08 | 73.22 | 72.13 | 72.89 | 63,366 | -1.36(-1.83%) |
Jun 21, 2023 | 72.74 | 75.10 | 72.65 | 74.25 | 87,469 | +1.05(+1.44%) |
Jun 20, 2023 | 73.39 | 73.39 | 71.90 | 73.20 | 51,370 | -0.84(-1.14%) |
Jun 16, 2023 | 75.38 | 75.64 | 73.92 | 74.04 | 88,638 | -1.10(-1.47%) |
Jun 15, 2023 | 73.43 | 75.60 | 73.43 | 75.14 | 77,399 | +4.93(+7.02%) |
May 08, 2023 | 71.68 | 72.42 | 70.06 | 70.21 | 145,768 | -0.31(-0.44%) |
May 05, 2023 | 70.47 | 71.46 | 70.47 | 70.51 | 49,213 | +2.12(+3.10%) |
May 04, 2023 | 67.65 | 68.79 | 66.69 | 68.39 | 189,833 | +0.70(+1.04%) |
May 03, 2023 | 67.49 | 69.19 | 67.46 | 67.69 | 94,886 | -0.89(-1.30%) |
May 02, 2023 | 72.01 | 72.13 | 68.26 | 68.58 | 115,145 | -4.42(-6.06%) |
May 01, 2023 | 72.09 | 73.33 | 71.58 | 73.00 | 145,252 | -0.19(-0.26%) |
Apr 28, 2023 | 71.69 | 73.94 | 70.98 | 73.19 | 122,243 | +1.41(+1.96%) |
Apr 27, 2023 | 71.41 | 72.43 | 70.64 | 71.78 | 73,234 | +0.12(+0.17%) |
Apr 26, 2023 | 72.78 | 74.18 | 71.26 | 71.67 | 120,530 | -1.29(-1.77%) |
Apr 25, 2023 | 75.48 | 75.48 | 72.74 | 72.96 | 70,543 | -3.81(-4.96%) |
Apr 24, 2023 | 73.90 | 77.19 | 73.90 | 76.76 | 91,207 | +2.59(+3.49%) |
Apr 21, 2023 | 75.29 | 75.41 | 73.68 | 74.18 | 60,522 | -0.99(-1.32%) |
Apr 20, 2023 | 75.09 | 75.54 | 74.02 | 75.17 | 83,087 | -1.33(-1.74%) |
Apr 19, 2023 | 75.46 | 76.81 | 74.87 | 76.50 | 61,531 | -0.01(-0.01%) |
Apr 18, 2023 | 76.43 | 77.04 | 75.63 | 76.51 | 74,968 | -0.19(-0.25%) |
Apr 17, 2023 | 77.02 | 77.61 | 76.05 | 76.70 | 63,075 | -0.50(-0.64%) |
Apr 14, 2023 | 77.51 | 78.29 | 76.29 | 77.19 | 77,465 | -0.17(-0.22%) |
Apr 13, 2023 | 77.19 | 78.11 | 76.99 | 77.36 | 57,824 | +0.36(+0.46%) |
Apr 12, 2023 | 77.19 | 77.72 | 75.77 | 77.00 | 102,171 | +0.44(+0.57%) |
Apr 11, 2023 | 76.23 | 77.30 | 75.40 | 76.57 | 79,842 | +0.69(+0.92%) |
Apr 10, 2023 | 74.74 | 77.12 | 74.74 | 75.87 | 184,353 | +1.07(+1.43%) |
Apr 06, 2023 | 75.82 | 76.09 | 74.74 | 74.80 | 157,949 | -1.10(-1.45%) |
Apr 05, 2023 | 76.10 | 76.54 | 74.74 | 75.90 | 220,236 | -0.41(-0.53%) |
Apr 04, 2023 | 79.43 | 79.43 | 75.17 | 76.31 | 334,547 | -2.76(-3.49%) |
Apr 03, 2023 | 78.34 | 80.40 | 77.89 | 79.07 | 1,265,971 | +4.45(+5.97%) |
Mar 31, 2023 | 74.08 | 74.95 | 73.96 | 74.61 | 655,336 | +0.80(+1.09%) |
Mar 30, 2023 | 75.83 | 75.99 | 73.37 | 73.81 | 91,683 | -1.15(-1.54%) |
Mar 29, 2023 | 75.39 | 75.51 | 74.19 | 74.96 | 140,570 | +0.62(+0.84%) |
Mar 28, 2023 | 72.23 | 74.65 | 71.94 | 74.33 | 115,825 | +1.85(+2.55%) |
Mar 27, 2023 | 70.34 | 72.77 | 69.38 | 72.49 | 88,991 | +3.44(+4.99%) |
Mar 24, 2023 | 67.73 | 69.50 | 67.15 | 69.05 | 65,762 | -0.26(-0.37%) |
Mar 23, 2023 | 71.52 | 72.60 | 68.35 | 69.30 | 142,207 | -1.63(-2.29%) |
Mar 22, 2023 | 73.93 | 73.93 | 70.92 | 70.93 | 237,965 | -2.74(-3.72%) |
Mar 21, 2023 | 73.35 | 74.92 | 73.34 | 73.67 | 188,808 | +2.32(+3.25%) |
Mar 20, 2023 | 69.47 | 72.19 | 69.47 | 71.35 | 177,368 | +2.18(+3.16%) |
Mar 17, 2023 | 70.73 | 70.85 | 68.04 | 69.16 | 182,715 | -2.26(-3.16%) |
Mar 16, 2023 | 69.61 | 71.89 | 68.09 | 71.42 | 194,267 | +0.50(+0.70%) |
Mar 15, 2023 | 73.31 | 73.31 | 69.14 | 70.93 | 240,087 | -5.26(-6.91%) |
Mar 14, 2023 | 76.41 | 78.92 | 74.75 | 76.19 | 165,608 | +0.62(+0.83%) |
Mar 13, 2023 | 77.19 | 78.45 | 75.00 | 75.57 | 173,945 | -3.96(-4.98%) |
Mar 10, 2023 | 81.75 | 83.01 | 79.04 | 79.53 | 135,072 | -2.15(-2.63%) |
Mar 09, 2023 | 86.87 | 87.75 | 81.54 | 81.68 | 136,667 | -4.79(-5.54%) |
Mar 08, 2023 | 87.41 | 88.59 | 85.44 | 86.47 | 103,126 | -1.48(-1.68%) |
Mar 07, 2023 | 89.48 | 89.90 | 87.80 | 87.95 | 95,254 | -1.73(-1.93%) |
Mar 06, 2023 | 89.81 | 90.12 | 89.18 | 89.68 | 209,321 | -0.41(-0.45%) |
Mar 03, 2023 | 87.56 | 90.42 | 87.02 | 90.09 | 113,023 | +1.41(+1.59%) |
Mar 02, 2023 | 86.08 | 89.09 | 85.65 | 88.68 | 157,734 | +1.85(+2.13%) |
Mar 01, 2023 | 84.65 | 87.08 | 84.65 | 86.83 | 130,947 | +2.30(+2.72%) |
Feb 28, 2023 | 86.13 | 86.43 | 84.53 | 84.53 | 103,802 | -0.52(-0.61%) |
Feb 27, 2023 | 83.17 | 85.42 | 82.91 | 85.04 | 118,963 | +2.08(+2.51%) |
Feb 24, 2023 | 79.72 | 83.20 | 79.25 | 82.96 | 66,584 | +2.10(+2.60%) |
Feb 23, 2023 | 80.85 | 81.83 | 79.69 | 80.86 | 133,681 | +1.56(+1.96%) |
Feb 22, 2023 | 81.19 | 81.83 | 78.23 | 79.30 | 136,668 | -2.61(-3.18%) |
Feb 21, 2023 | 83.74 | 84.95 | 81.71 | 81.91 | 110,824 | -2.23(-2.65%) |
Feb 17, 2023 | 86.98 | 86.98 | 83.21 | 84.14 | 127,382 | -3.57(-4.07%) |
Feb 16, 2023 | 87.57 | 89.27 | 87.48 | 87.71 | 123,630 | -0.02(-0.02%) |
Feb 15, 2023 | 87.36 | 87.73 | 85.96 | 87.73 | 93,912 | -0.89(-1.01%) |
Feb 14, 2023 | 88.05 | 89.71 | 87.22 | 88.62 | 82,785 | -0.17(-0.19%) |
Feb 13, 2023 | 87.97 | 89.37 | 86.27 | 88.79 | 128,036 | +0.59(+0.67%) |
Feb 10, 2023 | 85.82 | 88.30 | 85.81 | 88.20 | 256,479 | +2.87(+3.37%) |
Feb 09, 2023 | 88.66 | 88.66 | 85.21 | 85.32 | 121,321 | -3.36(-3.79%) |
Feb 08, 2023 | 87.19 | 88.99 | 86.81 | 88.68 | 206,727 | +1.87(+2.16%) |
Feb 07, 2023 | 85.43 | 86.96 | 84.75 | 86.81 | 193,779 | +2.14(+2.53%) |
Feb 06, 2023 | 85.07 | 85.67 | 83.45 | 84.67 | 303,872 | +0.03(+0.04%) |
Feb 03, 2023 | 84.27 | 87.39 | 84.05 | 84.64 | 562,951 | +0.78(+0.93%) |
Feb 02, 2023 | 86.87 | 86.87 | 82.75 | 83.85 | 905,401 | -2.83(-3.27%) |