Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0750	0	+0.00(+0.00%)
May 16, 2024	0.0750	0.0800	0.0700	0.0750	1,316,900	+0.00(+0.00%)
May 15, 2024	0.0750	0.0750	0.0700	0.0750	275,103	+0.00(+0.00%)
May 14, 2024	0.0750	0.0750	0.0700	0.0750	226,749	+0.00(+7.14%)
May 13, 2024	0.0700	0.0750	0.0700	0.0700	534,756	+0.00(+0.00%)
May 10, 2024	0.0750	0.0750	0.0700	0.0700	2,478,094	-0.00(-6.67%)
May 09, 2024	0.0750	0.0750	0.0700	0.0750	1,645,232	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0700	0.0750	878,785	+0.00(+0.00%)
May 07, 2024	0.0800	0.0800	0.0750	0.0750	278,764	-0.01(-6.25%)
May 06, 2024	0.0800	0.0800	0.0750	0.0800	392,175	+0.00(+0.00%)
May 03, 2024	0.0800	0.0800	0.0750	0.0800	557,249	+0.00(+0.00%)
May 02, 2024	0.0800	0.0800	0.0800	0.0800	674,404	+0.00(+0.00%)
May 01, 2024	0.0800	0.0800	0.0750	0.0800	1,904,091	+0.00(+0.00%)
Apr 30, 2024	0.0800	0.0800	0.0750	0.0800	983,357	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0800	0.0750	0.0800	436,117	+0.00(+0.00%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0800	880,164	+0.01(+6.67%)
Apr 25, 2024	0.0900	0.0900	0.0700	0.0750	3,320,681	-0.02(-21.05%)
Apr 24, 2024	0.1100	0.1100	0.0900	0.0950	2,941,066	-0.01(-9.52%)
Apr 23, 2024	0.1150	0.1250	0.1050	0.1050	1,442,249	-0.01(-8.70%)
Apr 22, 2024	0.1500	0.1500	0.1150	0.1150	1,816,089	-0.03(-20.69%)
Apr 19, 2024	0.1500	0.1500	0.1400	0.1450	280,900	-0.01(-3.33%)
Apr 18, 2024	0.1500	0.1500	0.1450	0.1500	89,972	+0.00(+0.00%)
Apr 17, 2024	0.1500	0.1550	0.1480	0.1500	568,970	+0.01(+3.45%)
Apr 16, 2024	0.1650	0.1650	0.1450	0.1450	924,463	-0.01(-3.33%)
Apr 15, 2024	0.1550	0.1600	0.1500	0.1500	147,688	+0.00(+0.00%)
Apr 12, 2024	0.1550	0.1600	0.1500	0.1500	154,000	-0.01(-3.23%)
Apr 11, 2024	0.1500	0.1550	0.1450	0.1550	204,226	+0.01(+3.33%)
Apr 10, 2024	0.1500	0.1500	0.1500	0.1500	118,268	+0.00(+0.00%)
Apr 09, 2024	0.1450	0.1500	0.1400	0.1500	215,811	+0.01(+3.45%)
Apr 08, 2024	0.1450	0.1480	0.1450	0.1450	120,218	+0.00(+3.57%)
Apr 05, 2024	0.1450	0.1500	0.1400	0.1400	203,895	-0.00(-3.45%)
Apr 04, 2024	0.1550	0.1600	0.1400	0.1450	6,895,006	-0.01(-6.45%)
Apr 03, 2024	0.1600	0.1600	0.1550	0.1550	117,257	+0.00(+0.00%)
Apr 02, 2024	0.1600	0.1600	0.1550	0.1550	63,369	+0.00(+0.00%)
Apr 01, 2024	0.1600	0.1650	0.1550	0.1550	166,978	-0.01(-6.06%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1700	0.1700	0.1600	0.1700	105,101	+0.01(+3.03%)
Mar 26, 2024	0.1550	0.1700	0.1550	0.1650	206,039	+0.01(+3.13%)
Mar 25, 2024	0.1500	0.1600	0.1500	0.1600	353,616	+0.01(+3.23%)
Mar 22, 2024	0.1600	0.1600	0.1500	0.1550	485,591	-0.01(-3.13%)
Mar 21, 2024	0.1550	0.1600	0.1550	0.1600	93,350	+0.01(+3.23%)
Mar 20, 2024	0.1600	0.1600	0.1500	0.1550	632,234	-0.01(-3.13%)
Mar 19, 2024	0.1650	0.1700	0.1600	0.1600	584,800	-0.01(-5.88%)
Mar 18, 2024	0.1650	0.1700	0.1650	0.1700	145,462	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1700	0.1650	0.1700	282,435	+0.01(+4.29%)
Mar 14, 2024	0.1750	0.1750	0.1600	0.1630	328,007	-0.01(-6.86%)
Mar 13, 2024	0.1700	0.1750	0.1650	0.1750	81,347	+0.00(+2.94%)
Mar 12, 2024	0.1750	0.1750	0.1700	0.1700	65,950	-0.00(-2.86%)
Mar 11, 2024	0.1650	0.1750	0.1650	0.1750	127,467	+0.01(+9.37%)
Mar 08, 2024	0.1700	0.1730	0.1600	0.1600	516,653	-0.01(-5.88%)
Mar 07, 2024	0.1700	0.1750	0.1650	0.1700	308,731	-0.00(-2.86%)
Mar 06, 2024	0.1800	0.1800	0.1700	0.1750	87,495	+0.00(+0.00%)
Mar 05, 2024	0.1800	0.1830	0.1700	0.1750	394,084	-0.01(-2.78%)
Mar 04, 2024	0.1900	0.1950	0.1800	0.1800	593,778	-0.01(-2.70%)
Mar 01, 2024	0.1800	0.1900	0.1800	0.1850	150,540	+0.00(+0.00%)
Feb 29, 2024	0.1800	0.1850	0.1750	0.1850	318,424	+0.01(+2.78%)
Feb 28, 2024	0.1900	0.1900	0.1750	0.1800	317,857	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1750	0.1800	258,092	+0.01(+2.86%)
Feb 26, 2024	0.1800	0.1800	0.1750	0.1750	100,109	-0.00(-1.69%)
Feb 23, 2024	0.1900	0.1930	0.1750	0.1780	452,267	-0.01(-6.32%)
Feb 22, 2024	0.1850	0.1900	0.1850	0.1900	207,702	+0.01(+3.83%)
Feb 21, 2024	0.1800	0.1880	0.1800	0.1830	305,070	-0.00(-1.08%)
Feb 20, 2024	0.1750	0.1900	0.1750	0.1850	949,021	+0.02(+12.12%)
Feb 16, 2024				0.1650	0	-0.01(-2.94%)
Feb 15, 2024	0.1700	0.1750	0.1680	0.1700	227,000	+0.00(+0.00%)
Feb 14, 2024	0.1800	0.1800	0.1700	0.1700	271,063	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1700	0.1700	240,584	-0.01(-5.56%)
Feb 12, 2024	0.1600	0.1800	0.1550	0.1800	623,187	+0.02(+16.13%)
Feb 09, 2024	0.1550	0.1550	0.1500	0.1550	324,949	+0.00(+0.00%)
Feb 08, 2024	0.1650	0.1650	0.1500	0.1550	430,495	-0.01(-3.13%)
Feb 07, 2024	0.1650	0.1700	0.1550	0.1600	996,170	-0.01(-3.03%)
Feb 06, 2024	0.1700	0.1700	0.1600	0.1650	481,315	+0.00(+0.00%)
Feb 05, 2024	0.1750	0.1750	0.1650	0.1650	87,887	-0.01(-2.94%)
Feb 02, 2024	0.1900	0.1900	0.1700	0.1700	952,627	-0.02(-10.53%)
Feb 01, 2024	0.1750	0.1900	0.1750	0.1900	387,648	+0.02(+11.76%)
Jan 31, 2024	0.1800	0.1800	0.1600	0.1700	357,473	-0.00(-2.86%)
Jan 30, 2024	0.1850	0.1850	0.1750	0.1750	194,744	-0.01(-2.78%)
Jan 29, 2024	0.1850	0.1850	0.1750	0.1800	188,932	-0.01(-2.70%)
Jan 26, 2024	0.1900	0.1900	0.1850	0.1850	201,900	+0.00(+0.00%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1850	253,705	+0.00(+0.00%)
Jan 24, 2024	0.1900	0.1900	0.1850	0.1850	59,600	-0.01(-2.63%)
Jan 23, 2024	0.1950	0.1950	0.1900	0.1900	241,442	-0.01(-5.00%)
Jan 22, 2024	0.2000	0.2000	0.1950	0.2000	188,792	+0.00(+0.00%)
Jan 19, 2024	0.2050	0.2050	0.2000	0.2000	113,500	+0.00(+0.00%)
Jan 18, 2024	0.2100	0.2100	0.2000	0.2000	632,033	-0.01(-4.76%)
Jan 17, 2024	0.2150	0.2150	0.2050	0.2100	455,379	+0.00(+0.00%)
Jan 16, 2024	0.2100	0.2150	0.2100	0.2100	142,037	-0.01(-2.33%)
Jan 15, 2024	0.2200	0.2250	0.2150	0.2150	580,740	-0.01(-2.27%)
Jan 12, 2024	0.2300	0.2350	0.2150	0.2200	268,344	-0.01(-4.35%)
Jan 11, 2024	0.2350	0.2350	0.2200	0.2300	251,693	+0.00(+0.00%)
Jan 10, 2024	0.2400	0.2400	0.2250	0.2300	303,643	-0.01(-4.17%)
Jan 09, 2024	0.2350	0.2400	0.2350	0.2400	885,428	+0.01(+4.35%)
Jan 08, 2024	0.2200	0.2300	0.2150	0.2300	133,428	+0.01(+4.55%)
Jan 05, 2024	0.2150	0.2200	0.2100	0.2200	173,825	+0.01(+4.76%)
Jan 04, 2024	0.2150	0.2200	0.2000	0.2100	657,462	-0.01(-2.33%)
Jan 03, 2024	0.2050	0.2150	0.2050	0.2150	141,517	+0.01(+2.38%)
Jan 02, 2024	0.2000	0.2100	0.2000	0.2100	83,945	+0.01(+2.44%)
Dec 29, 2023				0.2050	0	+0.00(+0.00%)
Dec 28, 2023	0.2050	0.2050	0.1950	0.2050	345,316	+0.00(+0.00%)
Dec 27, 2023	0.2050	0.2050	0.1980	0.2050	245,784	+0.00(+0.99%)
Dec 22, 2023				0.2030	0	-0.00(-0.98%)
Dec 21, 2023	0.2200	0.2200	0.2000	0.2050	327,932	-0.01(-4.65%)
Dec 20, 2023	0.2150	0.2250	0.2100	0.2150	868,185	+0.01(+2.38%)
Dec 19, 2023	0.2100	0.2100	0.2050	0.2100	28,427	+0.01(+2.44%)
Dec 18, 2023	0.2100	0.2200	0.2000	0.2050	477,659	+0.00(+2.50%)
Dec 15, 2023	0.2100	0.2100	0.2000	0.2000	166,664	-0.00(-2.44%)
Dec 14, 2023	0.2150	0.2150	0.1900	0.2050	836,292	-0.01(-4.65%)
Dec 13, 2023	0.2300	0.2300	0.2100	0.2150	263,174	-0.01(-4.44%)
Dec 12, 2023	0.2000	0.2250	0.1900	0.2250	984,599	+0.04(+18.42%)
Dec 11, 2023	0.1950	0.1950	0.1850	0.1900	453,042	-0.01(-5.00%)
Dec 08, 2023	0.2100	0.2100	0.1950	0.2000	359,407	-0.00(-2.44%)
Dec 07, 2023	0.2050	0.2100	0.2050	0.2050	110,200	-0.01(-2.38%)
Dec 06, 2023	0.2200	0.2200	0.2100	0.2100	98,039	-0.01(-2.33%)
Dec 05, 2023	0.2100	0.2200	0.2100	0.2150	86,395	+0.00(+0.00%)
Dec 04, 2023	0.2050	0.2200	0.2050	0.2150	149,740	+0.01(+2.38%)
Dec 01, 2023	0.2150	0.2150	0.2100	0.2100	76,715	+0.00(+0.00%)
Nov 30, 2023	0.2150	0.2200	0.2100	0.2100	36,346	+0.00(+0.00%)
Nov 29, 2023	0.2150	0.2200	0.2100	0.2100	184,229	-0.01(-2.33%)
Nov 28, 2023	0.2100	0.2200	0.2050	0.2150	143,731	+0.01(+2.38%)
Nov 27, 2023	0.2200	0.2200	0.2100	0.2100	245,765	-0.02(-6.67%)
Nov 24, 2023	0.2150	0.2250	0.2150	0.2250	448,670	+0.01(+2.27%)
Nov 23, 2023	0.2200	0.2200	0.2150	0.2200	16,180	+0.01(+2.33%)
Nov 22, 2023	0.2200	0.2200	0.2150	0.2150	38,450	-0.01(-2.27%)
Nov 21, 2023	0.2150	0.2300	0.2150	0.2200	99,295	+0.01(+2.33%)
Nov 20, 2023	0.2200	0.2250	0.2150	0.2150	570,044	+0.00(+0.00%)
Nov 17, 2023	0.2100	0.2200	0.2100	0.2150	293,410	+0.01(+2.38%)
Nov 16, 2023	0.2150	0.2150	0.2000	0.2100	422,235	+0.00(+0.00%)
Nov 15, 2023	0.2200	0.2200	0.2100	0.2100	428,638	-0.01(-4.55%)
Nov 14, 2023	0.2250	0.2250	0.2150	0.2200	240,630	+0.00(+0.00%)
Nov 13, 2023	0.2400	0.2400	0.2200	0.2200	242,995	-0.02(-8.33%)
Nov 10, 2023	0.2300	0.2400	0.2100	0.2400	1,340,017	+0.01(+4.35%)
Nov 09, 2023	0.2450	0.2450	0.2300	0.2300	986,889	-0.01(-6.12%)
Nov 08, 2023	0.2400	0.2500	0.2300	0.2450	3,071,255	-0.05(-16.95%)
Nov 07, 2023	0.2750	0.3200	0.2750	0.2950	763,155	+0.02(+7.27%)
Nov 06, 2023	0.2750	0.2750	0.2700	0.2750	171,791	+0.00(+0.00%)
Nov 03, 2023	0.2750	0.2750	0.2700	0.2750	220,001	+0.01(+1.85%)
Nov 02, 2023	0.2800	0.2800	0.2700	0.2700	224,004	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.