Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	720.44	721.29	721.28	721.11	440,315	+0.96(+0.13%)
Mar 27, 2024	709.40	720.53	706.43	720.15	257,156	+15.34(+2.18%)
Mar 26, 2024	706.46	712.64	703.86	704.81	440,203	+0.37(+0.05%)
Mar 25, 2024	711.06	715.99	703.84	704.44	423,931	-9.83(-1.38%)
Mar 22, 2024	724.28	727.00	713.45	714.27	445,574	-4.78(-0.66%)
Mar 21, 2024	717.59	729.91	713.25	719.05	591,860	+9.72(+1.37%)
Mar 20, 2024	691.51	715.37	691.51	709.33	1,070,628	+15.71(+2.26%)
Mar 19, 2024	680.11	695.49	676.69	693.62	459,862	+10.01(+1.46%)
Mar 18, 2024	680.60	686.99	673.29	683.61	357,287	+8.03(+1.19%)
Mar 15, 2024	667.30	681.66	665.00	675.58	874,568	+3.10(+0.46%)
Mar 14, 2024	676.09	683.89	668.76	672.48	736,503	+4.05(+0.61%)
Mar 13, 2024	670.41	680.00	667.33	668.43	615,596	-7.06(-1.05%)
Mar 12, 2024	670.86	678.34	662.15	675.49	394,139	+11.19(+1.68%)
Mar 11, 2024	669.73	669.73	650.01	664.30	553,026	-11.84(-1.75%)
Mar 08, 2024	681.93	692.31	674.41	676.14	468,643	-3.14(-0.46%)
Mar 07, 2024	683.86	686.55	670.46	679.28	454,544	+2.47(+0.36%)
Mar 06, 2024	687.42	689.09	673.25	676.81	452,666	-2.56(-0.38%)
Mar 05, 2024	700.00	704.76	673.56	679.37	810,966	-32.94(-4.62%)
Mar 04, 2024	708.88	732.37	706.00	712.31	555,728	+11.72(+1.67%)
Mar 01, 2024	693.45	702.68	690.83	700.59	367,147	+7.32(+1.06%)
Feb 29, 2024	691.99	695.42	684.67	693.27	618,173	+7.08(+1.03%)
Feb 28, 2024	673.54	688.68	671.20	686.19	462,097	+9.71(+1.44%)
Feb 27, 2024	676.00	683.84	672.66	676.48	485,431	+5.69(+0.85%)
Feb 26, 2024	659.35	674.66	659.00	670.79	493,711	+12.56(+1.91%)
Feb 23, 2024	663.00	665.44	658.00	658.23	373,648	-0.57(-0.09%)
Feb 22, 2024	656.06	663.15	652.98	658.80	369,246	+13.91(+2.16%)
Feb 21, 2024	639.15	649.28	637.98	644.89	395,030	+0.98(+0.15%)
Feb 20, 2024	641.65	647.92	638.01	643.91	466,705	-6.40(-0.98%)
Feb 16, 2024	659.27	660.47	648.71	650.31	366,564	-10.65(-1.61%)
Feb 15, 2024	655.05	662.06	648.00	660.96	359,287	+6.92(+1.06%)
Feb 14, 2024	646.99	657.99	643.15	654.04	616,042	+17.16(+2.69%)
Feb 13, 2024	639.05	645.57	629.59	636.88	726,800	-25.02(-3.78%)
Feb 12, 2024	649.36	672.02	649.36	661.90	529,174	+13.15(+2.03%)
Feb 09, 2024	646.06	651.48	642.35	648.75	364,333	+3.34(+0.52%)
Feb 08, 2024	650.17	654.51	642.77	645.41	618,570	-5.72(-0.88%)
Feb 07, 2024	656.44	657.24	647.75	651.13	403,740	-1.81(-0.28%)
Feb 06, 2024	647.74	652.93	643.42	652.93	479,583	+8.95(+1.39%)
Feb 05, 2024	647.62	648.05	634.51	643.98	651,850	-8.61(-1.32%)
Feb 02, 2024	639.38	657.01	638.32	652.59	492,573	+8.81(+1.37%)
Feb 01, 2024	634.36	645.17	618.75	643.78	647,722	+19.92(+3.19%)
Jan 31, 2024	637.63	639.67	622.67	623.86	1,014,946	-17.54(-2.73%)
Jan 30, 2024	640.42	651.64	640.42	641.40	506,064	-4.74(-0.73%)
Jan 29, 2024	632.27	646.66	631.02	646.14	599,278	+16.94(+2.69%)
Jan 26, 2024	651.40	651.61	627.75	629.20	1,427,321	-20.84(-3.21%)
Jan 25, 2024	607.35	656.89	595.37	650.04	2,668,242	+74.56(+12.96%)
Jan 24, 2024	585.53	590.21	574.83	575.48	960,374	-1.17(-0.20%)
Jan 23, 2024	581.33	583.51	572.68	576.65	603,135	-0.81(-0.14%)
Jan 22, 2024	574.43	584.50	573.00	577.46	608,411	+6.83(+1.20%)
Jan 19, 2024	565.42	570.94	553.98	570.62	652,800	+8.64(+1.54%)
Jan 18, 2024	555.64	563.82	551.86	561.99	554,555	+13.02(+2.37%)
Jan 17, 2024	553.33	559.93	543.82	548.97	637,085	-10.78(-1.93%)
Jan 16, 2024	550.64	564.94	550.59	559.75	526,069	+1.95(+0.35%)
Jan 12, 2024	556.68	559.38	550.00	557.81	514,014	+7.46(+1.36%)
Jan 11, 2024	548.33	551.47	535.51	550.35	568,588	+2.01(+0.37%)
Jan 10, 2024	547.62	550.38	541.85	548.33	373,631	+1.66(+0.30%)
Jan 09, 2024	541.93	547.22	537.90	546.67	436,853	-2.80(-0.51%)
Jan 08, 2024	537.34	550.41	532.39	549.48	501,692	+9.42(+1.74%)
Jan 05, 2024	535.87	547.12	533.91	540.06	672,528	-7.45(-1.36%)
Jan 04, 2024	547.73	556.89	545.34	547.51	549,101	+1.70(+0.31%)
Jan 03, 2024	555.21	557.06	545.42	545.82	830,794	-19.89(-3.52%)
Jan 02, 2024	567.41	573.67	561.13	565.71	445,113	-6.30(-1.10%)
Dec 29, 2023	578.87	581.56	569.23	572.01	301,221	-5.26(-0.91%)
Dec 28, 2023	562.83	580.15	561.65	577.27	269,414	-0.17(-0.03%)
Dec 27, 2023	580.98	580.98	573.09	577.44	489,586	-1.61(-0.28%)
Dec 26, 2023	571.72	584.06	570.69	579.04	608,691	+9.93(+1.75%)
Dec 22, 2023	568.77	574.09	564.98	569.11	364,744	-0.44(-0.08%)
Dec 21, 2023	566.61	570.05	561.67	569.55	446,863	+12.65(+2.27%)
Dec 20, 2023	566.61	576.78	555.25	556.90	1,275,699	-15.89(-2.77%)
Dec 19, 2023	572.57	581.20	568.10	572.79	670,848	+5.96(+1.05%)
Dec 18, 2023	575.69	575.69	561.43	566.83	847,953	-3.50(-0.61%)
Dec 15, 2023	562.81	579.57	561.12	570.34	1,489,774	+2.31(+0.41%)
Dec 14, 2023	539.25	569.67	536.57	568.03	1,412,309	+39.17(+7.41%)
Dec 13, 2023	510.46	533.20	503.41	528.86	866,795	+20.53(+4.04%)
Dec 12, 2023	502.66	513.42	501.99	508.33	552,943	+4.43(+0.88%)
Dec 11, 2023	490.50	504.66	490.40	503.90	558,010	+10.06(+2.04%)
Dec 08, 2023	482.62	497.73	482.28	493.84	558,032	+11.01(+2.28%)
Dec 07, 2023	476.02	483.90	474.35	482.83	425,990	+7.56(+1.59%)
Dec 06, 2023	475.88	486.81	474.26	475.27	496,983	+0.94(+0.20%)
Dec 05, 2023	476.25	485.49	473.39	474.33	848,990	-14.55(-2.98%)
Dec 04, 2023	493.84	495.91	484.62	488.89	1,015,547	-11.71(-2.34%)
Dec 01, 2023	477.57	503.91	476.57	500.60	1,130,509	+25.75(+5.42%)
Nov 30, 2023	477.92	480.19	472.42	474.85	756,689	-0.20(-0.04%)
Nov 29, 2023	460.66	479.50	460.40	475.05	863,774	+20.29(+4.46%)
Nov 28, 2023	461.11	464.07	453.59	454.76	460,906	-8.29(-1.79%)
Nov 27, 2023	461.74	465.20	460.06	463.05	475,443	-3.11(-0.67%)
Nov 24, 2023	463.26	468.19	460.89	466.16	221,247	+3.88(+0.84%)
Nov 22, 2023	464.31	466.19	458.87	462.28	533,377	-2.80(-0.60%)
Nov 21, 2023	468.85	469.35	462.53	465.08	631,243	-5.56(-1.18%)
Nov 20, 2023	466.54	473.46	456.88	470.64	864,014	-9.16(-1.91%)
Nov 17, 2023	477.99	483.66	474.08	479.80	625,068	+6.60(+1.40%)
Nov 16, 2023	476.63	480.76	467.46	473.19	570,435	-5.14(-1.07%)
Nov 15, 2023	476.83	487.52	470.00	478.33	1,230,840	+1.81(+0.38%)
Nov 14, 2023	476.76	486.17	475.09	476.52	756,856	+15.12(+3.28%)
Nov 13, 2023	454.73	464.04	452.12	461.39	740,581	+5.99(+1.31%)
Nov 10, 2023	441.53	456.50	439.06	455.41	767,468	+19.00(+4.35%)
Nov 09, 2023	441.71	445.93	434.72	436.40	437,877	+0.92(+0.21%)
Nov 08, 2023	440.38	444.95	434.76	435.49	481,237	-3.79(-0.86%)
Nov 07, 2023	432.63	441.44	431.75	439.28	364,452	+3.29(+0.76%)
Nov 06, 2023	451.71	452.86	431.31	435.99	737,238	-12.89(-2.87%)
Nov 03, 2023	439.37	454.42	438.43	448.88	1,112,388	+18.45(+4.29%)
Nov 02, 2023	418.89	431.34	417.37	430.43	1,019,891	+23.33(+5.73%)
Nov 01, 2023	401.44	407.32	397.29	407.10	669,026	+3.19(+0.79%)
Oct 31, 2023	404.79	406.70	393.14	403.90	890,333	-4.65(-1.14%)
Oct 30, 2023	404.08	412.58	396.65	408.56	884,089	+11.86(+2.99%)
Oct 27, 2023	404.33	407.74	392.94	396.70	949,016	-4.72(-1.18%)
Oct 26, 2023	387.83	414.70	384.76	401.42	1,212,550	+4.59(+1.16%)
Oct 25, 2023	404.31	405.37	393.15	396.83	953,160	-7.16(-1.77%)
Oct 24, 2023	409.44	410.71	400.78	403.98	808,777	-2.52(-0.62%)
Oct 23, 2023	404.63	412.81	400.35	406.50	738,670	+2.47(+0.61%)
Oct 20, 2023	409.90	411.82	402.31	404.03	1,024,780	-4.76(-1.16%)
Oct 19, 2023	425.35	430.19	408.77	408.80	1,329,263	-18.04(-4.23%)
Oct 18, 2023	439.53	440.96	422.14	426.84	2,899,052	-23.56(-5.23%)
Oct 17, 2023	434.50	452.34	434.11	450.40	625,401	+11.90(+2.71%)
Oct 16, 2023	438.32	444.00	432.47	438.50	561,799	+7.97(+1.85%)
Oct 13, 2023	442.68	446.50	427.84	430.53	569,612	-11.34(-2.57%)
Oct 12, 2023	452.46	452.46	435.53	441.87	607,036	-9.55(-2.12%)
Oct 11, 2023	446.99	452.02	444.02	451.43	371,634	+5.17(+1.16%)
Oct 10, 2023	437.64	451.56	435.95	446.26	694,101	+11.66(+2.68%)
Oct 09, 2023	426.97	434.75	424.18	434.60	339,483	+3.82(+0.89%)
Oct 06, 2023	416.56	434.65	415.00	430.78	529,936	+12.30(+2.94%)
Oct 05, 2023	420.30	423.88	413.66	418.48	544,829	-3.20(-0.76%)
Oct 04, 2023	422.68	425.24	413.17	421.68	773,102	-1.80(-0.43%)
Oct 03, 2023	432.10	435.56	420.04	423.48	788,564	-11.34(-2.61%)
Oct 02, 2023	441.20	445.30	430.77	434.82	502,041	-7.16(-1.62%)
Sep 29, 2023	450.55	454.20	440.14	441.98	563,490	-3.63(-0.81%)
Sep 28, 2023	443.04	453.24	440.47	445.61	403,202	+1.99(+0.45%)
Sep 27, 2023	440.42	447.38	437.76	443.62	550,258	+8.48(+1.95%)
Sep 26, 2023	437.51	443.09	435.11	435.14	849,245	-6.09(-1.38%)
Sep 25, 2023	428.25	441.64	438.38	441.24	623,782	+10.47(+2.43%)
Sep 22, 2023	432.21	437.60	429.77	430.77	524,331	-2.44(-0.56%)
Sep 21, 2023	441.42	441.65	427.94	433.20	888,732	-12.22(-2.74%)
Sep 20, 2023	451.31	459.62	444.88	445.42	626,449	-3.00(-0.67%)
Sep 19, 2023	446.67	454.01	444.45	448.42	444,584	-2.56(-0.57%)
Sep 18, 2023	450.13	454.54	447.65	450.98	571,025	+1.60(+0.36%)
Sep 15, 2023	450.48	452.19	443.98	449.38	820,017	-1.30(-0.29%)
Sep 14, 2023	451.21	457.09	444.18	450.68	588,018	+5.94(+1.34%)
Sep 13, 2023	451.29	454.76	440.50	444.74	572,341	-9.75(-2.15%)
Sep 12, 2023	453.66	462.30	452.86	454.49	425,061	-1.52(-0.33%)
Sep 11, 2023	466.79	467.60	453.86	456.01	478,828	-5.06(-1.10%)
Sep 08, 2023	458.02	463.49	456.56	461.07	394,959	-3.52(-0.76%)
Sep 07, 2023	466.40	469.29	454.82	464.59	663,326	-7.70(-1.63%)
Sep 06, 2023	469.66	480.47	464.71	472.29	481,979	+4.41(+0.94%)
Sep 05, 2023	484.16	488.14	467.80	467.88	688,267	-20.43(-4.18%)
Sep 01, 2023	481.15	489.46	479.75	488.31	649,391	+14.55(+3.07%)
Aug 31, 2023	475.06	480.52	471.79	473.76	639,666	-0.87(-0.18%)
Aug 30, 2023	471.76	475.73	466.69	474.63	547,718	+2.79(+0.59%)
Aug 29, 2023	453.35	475.74	451.54	471.84	769,144	+17.40(+3.83%)
Aug 28, 2023	446.08	458.11	446.08	454.44	323,756	+7.93(+1.78%)
Aug 25, 2023	446.75	450.99	438.40	446.50	427,931	+3.39(+0.77%)
Aug 24, 2023	443.83	452.35	441.71	443.12	458,499	-3.05(-0.68%)
Aug 23, 2023	438.15	447.43	435.85	446.17	405,295	+7.11(+1.62%)
Aug 22, 2023	451.27	453.06	436.88	439.06	559,148	-10.79(-2.40%)
Aug 21, 2023	452.35	455.12	445.54	449.85	377,702	+1.06(+0.24%)
Aug 18, 2023	442.85	451.96	437.98	448.78	716,518	-1.28(-0.29%)
Aug 17, 2023	465.91	469.75	448.19	450.06	848,479	-11.35(-2.46%)
Aug 16, 2023	478.63	488.77	460.79	461.42	798,045	-17.33(-3.62%)
Aug 15, 2023	480.19	482.16	475.95	478.75	747,476	-5.80(-1.20%)
Aug 14, 2023	482.07	486.64	479.77	484.54	626,846	-0.82(-0.17%)
Aug 11, 2023	478.51	486.07	477.57	485.36	599,581	+5.86(+1.22%)
Aug 10, 2023	477.31	486.15	473.15	479.50	1,008,873	+3.56(+0.75%)
Aug 09, 2023	477.82	481.32	473.73	475.94	773,407	-1.81(-0.38%)
Aug 08, 2023	476.46	478.80	466.73	477.75	1,100,706	-4.50(-0.93%)
Aug 07, 2023	467.58	487.86	467.58	482.25	1,451,289	+20.57(+4.45%)
Aug 04, 2023	462.87	465.95	457.57	461.69	521,609	+0.80(+0.17%)
Aug 03, 2023	459.98	461.66	448.13	460.89	650,962	-3.13(-0.67%)
Aug 02, 2023	464.76	471.24	460.94	464.02	849,313	-5.79(-1.23%)
Aug 01, 2023	459.22	473.46	456.63	469.81	855,162	+9.24(+2.01%)
Jul 31, 2023	446.15	461.16	443.53	460.57	778,030	+18.44(+4.17%)
Jul 28, 2023	443.49	455.24	436.81	442.12	711,253	+4.91(+1.12%)
Jul 27, 2023	434.48	441.61	409.94	437.22	1,549,012	-3.85(-0.87%)
Jul 26, 2023	443.04	448.22	437.36	441.06	841,605	-5.17(-1.16%)
Jul 25, 2023	444.47	450.37	441.20	446.24	638,656	+0.01(+0.00%)
Jul 24, 2023	447.65	451.57	443.70	446.23	514,228	-0.22(-0.05%)
Jul 21, 2023	457.26	457.91	446.07	446.44	528,587	-8.24(-1.81%)
Jul 20, 2023	456.23	458.04	450.06	454.68	631,439	-1.74(-0.38%)
Jul 19, 2023	456.56	465.20	452.33	456.42	656,702	-3.98(-0.86%)
Jul 18, 2023	446.73	461.30	446.73	460.39	591,260	+12.90(+2.88%)
Jul 17, 2023	440.15	451.37	438.62	447.50	513,905	+5.99(+1.36%)
Jul 14, 2023	455.85	456.33	435.19	441.51	1,119,533	-12.87(-2.83%)
Jul 13, 2023	462.57	465.57	454.02	454.37	823,476	-8.66(-1.87%)
Jul 12, 2023	464.03	467.65	456.38	463.04	859,154	+9.76(+2.15%)
Jul 11, 2023	443.05	455.11	442.87	453.27	920,673	+12.24(+2.78%)
Jul 10, 2023	425.98	441.26	425.98	441.03	521,550	+11.30(+2.63%)
Jul 07, 2023	424.31	436.37	422.64	429.73	560,362	+5.24(+1.24%)
Jul 06, 2023	432.62	437.00	419.79	424.49	1,022,385	-13.23(-3.02%)
Jul 05, 2023	439.08	444.21	435.09	437.72	850,211	-6.94(-1.56%)
Jul 03, 2023	439.08	446.66	439.04	444.66	386,191	+3.23(+0.73%)
Jun 30, 2023	436.11	444.48	433.23	441.43	789,924	+9.65(+2.24%)
Jun 29, 2023	426.27	434.20	425.60	431.78	715,326	+5.21(+1.22%)
Jun 28, 2023	417.77	427.99	416.24	426.56	888,311	+7.04(+1.68%)
Jun 27, 2023	411.34	423.02	409.28	419.52	911,138	+10.40(+2.54%)
Jun 26, 2023	400.75	414.07	400.75	409.13	752,057	+8.33(+2.08%)
Jun 23, 2023	392.37	403.40	389.30	400.80	1,127,937	+1.89(+0.47%)
Jun 22, 2023	408.21	408.21	398.29	398.91	810,485	-11.49(-2.80%)
Jun 21, 2023	401.77	414.22	401.22	410.40	956,695	+6.99(+1.73%)
Jun 20, 2023	395.77	405.34	393.23	403.41	939,199	+3.88(+0.97%)
Jun 16, 2023	408.76	409.99	399.17	399.52	1,143,790	-6.81(-1.68%)
Jun 15, 2023	398.91	409.65	398.91	406.33	889,526	+3.95(+0.98%)
Jun 14, 2023	408.16	410.86	398.21	402.39	1,175,441	-4.07(-1.00%)
Jun 13, 2023	386.40	410.73	385.85	406.46	1,359,549	+19.35(+5.00%)
Jun 12, 2023	384.99	390.13	378.86	387.12	733,375	+1.54(+0.40%)
Jun 09, 2023	387.46	388.96	380.61	385.58	828,917	-0.59(-0.15%)
Jun 08, 2023	383.22	389.58	381.01	386.16	972,479	+2.06(+0.54%)
Jun 07, 2023	372.88	388.11	370.91	384.10	1,645,789	+16.23(+4.41%)
Jun 06, 2023	350.72	369.08	350.37	367.88	828,532	+13.41(+3.78%)
Jun 05, 2023	359.79	361.26	349.77	354.47	789,854	-3.94(-1.10%)
Jun 02, 2023	350.02	359.85	344.16	358.40	1,365,214	+22.11(+6.58%)
Jun 01, 2023	332.31	339.39	327.38	336.29	962,209	+5.45(+1.65%)
May 31, 2023	340.28	342.21	330.06	330.84	1,139,418	-12.62(-3.67%)
May 30, 2023	349.47	352.76	339.30	343.45	773,030	-4.41(-1.27%)
May 26, 2023	341.65	349.59	341.10	347.87	955,111	+9.36(+2.76%)
May 25, 2023	333.53	340.57	332.21	338.51	621,219	+7.62(+2.30%)
May 24, 2023	337.48	338.38	328.75	330.89	752,520	-9.69(-2.85%)
May 23, 2023	340.47	346.24	336.12	340.58	618,571	-2.57(-0.75%)
May 22, 2023	346.23	347.89	336.25	343.15	810,263	-2.79(-0.81%)
May 19, 2023	345.74	347.46	339.24	345.93	1,192,230	+4.34(+1.27%)
May 18, 2023	336.54	347.51	335.06	341.59	824,585	+4.38(+1.30%)
May 17, 2023	328.52	341.88	326.09	337.21	884,016	+13.57(+4.19%)
May 16, 2023	328.43	330.04	323.52	323.64	650,853	-10.31(-3.09%)
May 15, 2023	329.85	336.94	325.79	333.95	690,686	+5.22(+1.59%)
May 12, 2023	333.37	335.79	323.03	328.73	734,868	-2.40(-0.72%)
May 11, 2023	328.52	331.61	325.49	331.12	579,532	-1.95(-0.59%)
May 10, 2023	342.82	343.62	325.75	333.08	740,359	-4.58(-1.36%)
May 09, 2023	333.97	340.41	331.99	337.66	636,949	+1.25(+0.37%)
May 08, 2023	340.53	342.86	333.16	336.41	759,113	-1.15(-0.34%)
May 05, 2023	334.00	338.54	330.24	337.55	1,018,943	+13.49(+4.16%)
May 04, 2023	343.36	343.42	320.87	324.06	2,738,944	-21.56(-6.24%)
May 03, 2023	349.82	358.23	345.05	345.62	889,672	-5.12(-1.46%)
May 02, 2023	354.24	357.88	343.77	350.75	922,252	-6.14(-1.72%)
May 01, 2023	356.21	363.50	355.27	356.88	808,349	+0.52(+0.15%)
Apr 28, 2023	349.87	357.05	345.63	356.36	980,033	+3.40(+0.96%)
Apr 27, 2023	351.32	353.27	340.53	352.96	2,029,330	-17.12(-4.63%)
Apr 26, 2023	373.80	376.28	367.72	370.08	1,804,249	-2.60(-0.70%)
Apr 25, 2023	374.51	376.61	371.12	372.67	1,375,211	-5.89(-1.56%)
Apr 24, 2023	368.77	379.06	368.77	378.56	860,020	+10.81(+2.94%)
Apr 21, 2023	369.07	369.08	362.26	367.76	752,274	-2.78(-0.75%)
Apr 20, 2023	367.65	375.37	366.50	370.54	797,593	-3.05(-0.82%)
Apr 19, 2023	377.87	378.96	371.20	373.59	726,960	-8.60(-2.25%)
Apr 18, 2023	380.92	384.34	378.97	382.19	686,979	+3.71(+0.98%)
Apr 17, 2023	374.47	380.47	373.62	378.48	702,040	+5.40(+1.45%)
Apr 14, 2023	370.75	376.00	368.16	373.08	726,119	+4.65(+1.26%)
Apr 13, 2023	370.14	372.49	363.62	368.43	1,019,552	-2.69(-0.73%)
Apr 12, 2023	370.68	375.19	366.39	371.12	836,964	+5.45(+1.49%)
Apr 11, 2023	362.59	370.06	361.79	365.68	792,064	+5.56(+1.54%)
Apr 10, 2023	349.43	361.52	348.65	360.12	916,480	+9.52(+2.72%)
Apr 06, 2023	345.39	355.70	341.08	350.60	1,515,131	+3.95(+1.14%)
Apr 05, 2023	347.57	354.22	342.42	346.65	1,863,744	-7.76(-2.19%)
Apr 04, 2023	385.02	385.02	349.98	354.41	2,028,766	-29.55(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.