Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7570 | 0.7570 | 0.6800 | 0.6910 | 36,718 | -0.03(-4.03%) |
Mar 27, 2024 | 0.7200 | 0.7475 | 0.7200 | 0.7200 | 22,670 | +0.01(+2.11%) |
Mar 26, 2024 | 0.7050 | 0.7600 | 0.6800 | 0.7051 | 26,165 | -0.01(-2.07%) |
Mar 25, 2024 | 0.7700 | 0.7700 | 0.6827 | 0.7200 | 10,212 | +0.03(+4.35%) |
Mar 22, 2024 | 0.6110 | 0.6900 | 0.6105 | 0.6900 | 12,553 | +0.04(+6.98%) |
Mar 21, 2024 | 0.6700 | 0.6700 | 0.6105 | 0.6450 | 5,628 | +0.00(+0.53%) |
Mar 20, 2024 | 0.6500 | 0.6879 | 0.6015 | 0.6416 | 88,181 | -0.01(-1.44%) |
Mar 19, 2024 | 0.6715 | 0.6958 | 0.6510 | 0.6510 | 15,672 | -0.02(-3.13%) |
Mar 18, 2024 | 0.7100 | 0.7250 | 0.6620 | 0.6720 | 17,747 | -0.03(-3.93%) |
Mar 15, 2024 | 0.7400 | 0.7405 | 0.6700 | 0.6995 | 33,608 | -0.02(-2.85%) |
Mar 14, 2024 | 0.7500 | 0.7751 | 0.7131 | 0.7200 | 32,660 | +0.01(+1.19%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.7115 | 0.7115 | 22,718 | -0.04(-5.15%) |
Mar 12, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7501 | 43,347 | -0.03(-4.31%) |
Mar 11, 2024 | 0.8000 | 0.8500 | 0.7610 | 0.7839 | 56,590 | -0.06(-6.68%) |
Mar 08, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 7,751 | +0.04(+4.99%) |
Mar 07, 2024 | 0.8314 | 0.8314 | 0.7600 | 0.8001 | 12,881 | +0.03(+3.91%) |
Mar 06, 2024 | 0.7300 | 0.8335 | 0.7300 | 0.7700 | 52,181 | -0.00(-0.54%) |
Mar 05, 2024 | 0.8409 | 0.8409 | 0.7556 | 0.7742 | 37,277 | -0.06(-6.95%) |
Mar 04, 2024 | 0.8896 | 0.8897 | 0.8000 | 0.8320 | 81,940 | -0.03(-3.26%) |
Mar 01, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 40,711 | +0.01(+1.18%) |
Feb 29, 2024 | 0.8400 | 0.8999 | 0.8400 | 0.8500 | 58,511 | -0.02(-2.30%) |
Feb 28, 2024 | 0.9000 | 0.9299 | 0.8700 | 0.8700 | 206,489 | -0.07(-7.44%) |
Feb 27, 2024 | 0.9200 | 0.9492 | 0.8660 | 0.9399 | 125,613 | -0.00(-0.43%) |
Feb 26, 2024 | 1.180 | 1.188 | 0.8302 | 0.9440 | 788,374 | -0.36(-27.38%) |
Feb 23, 2024 | 1.370 | 1.800 | 1.250 | 1.300 | 959,124 | -0.56(-30.11%) |
Feb 22, 2024 | 1.680 | 2.215 | 1.375 | 1.860 | 31,535,982 | +0.64(+52.46%) |
Feb 21, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 3,284 | +0.03(+2.17%) |
Feb 20, 2024 | 1.180 | 1.200 | 1.180 | 1.194 | 4,231 | +0.07(+6.62%) |
Feb 16, 2024 | 1.150 | 1.168 | 1.120 | 1.120 | 1,931 | -0.10(-8.17%) |
Feb 15, 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 1,971 | +0.03(+2.50%) |
Feb 14, 2024 | 1.160 | 1.200 | 1.160 | 1.190 | 8,432 | +0.00(+0.00%) |
Feb 13, 2024 | 1.155 | 1.250 | 1.155 | 1.190 | 1,661 | +0.02(+1.71%) |
Feb 12, 2024 | 1.220 | 1.240 | 1.140 | 1.170 | 4,887 | -0.07(-5.65%) |
Feb 09, 2024 | 1.240 | 1.270 | 1.240 | 1.240 | 1,602 | -0.02(-1.59%) |
Feb 08, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 846 | +0.00(+0.00%) |
Feb 07, 2024 | 1.260 | 1.325 | 1.210 | 1.260 | 4,440 | -0.03(-2.33%) |
Feb 06, 2024 | 1.240 | 1.390 | 1.220 | 1.290 | 17,943 | +0.09(+7.51%) |
Feb 05, 2024 | 1.210 | 1.281 | 1.200 | 1.200 | 3,223 | -0.05(-4.00%) |
Feb 02, 2024 | 1.210 | 1.275 | 1.210 | 1.250 | 3,079 | +0.04(+3.31%) |
Feb 01, 2024 | 1.310 | 1.310 | 1.210 | 1.210 | 1,725 | -0.04(-3.20%) |
Jan 31, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 366 | +0.05(+4.17%) |
Jan 30, 2024 | 1.201 | 1.255 | 1.200 | 1.200 | 4,306 | +0.02(+1.69%) |
Jan 29, 2024 | 1.210 | 1.280 | 1.170 | 1.180 | 4,718 | -0.06(-4.84%) |
Jan 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 335 | +0.03(+2.48%) |
Jan 25, 2024 | 1.140 | 1.210 | 1.140 | 1.210 | 18,349 | +0.01(+0.83%) |
Jan 24, 2024 | 1.275 | 1.275 | 1.190 | 1.200 | 9,637 | +0.00(+0.00%) |
Jan 23, 2024 | 1.190 | 1.300 | 1.170 | 1.200 | 77,414 | -0.11(-8.40%) |
Jan 22, 2024 | 1.310 | 1.350 | 1.310 | 1.310 | 3,586 | -0.03(-2.24%) |
Jan 19, 2024 | 1.390 | 1.400 | 1.261 | 1.340 | 11,151 | -0.01(-0.74%) |
Jan 18, 2024 | 1.147 | 1.385 | 1.147 | 1.350 | 6,166 | +0.20(+16.88%) |
Jan 17, 2024 | 1.150 | 1.169 | 1.150 | 1.155 | 5,927 | -0.00(-0.43%) |
Jan 16, 2024 | 1.150 | 1.232 | 1.160 | 1.160 | 2,689 | -0.02(-1.69%) |
Jan 12, 2024 | 1.280 | 1.365 | 1.150 | 1.180 | 42,034 | -0.20(-14.49%) |
Jan 11, 2024 | 1.630 | 1.690 | 1.380 | 1.380 | 26,957 | -0.17(-10.97%) |
Jan 10, 2024 | 1.560 | 1.710 | 1.510 | 1.550 | 11,717 | -0.03(-1.90%) |
Jan 09, 2024 | 1.480 | 1.580 | 1.400 | 1.580 | 21,063 | +0.09(+6.40%) |
Jan 08, 2024 | 1.190 | 1.630 | 1.190 | 1.485 | 161,785 | +0.34(+29.13%) |
Jan 05, 2024 | 1.180 | 1.180 | 1.080 | 1.150 | 6,732 | +0.03(+2.35%) |
Jan 03, 2024 | 1.124 | 264 | -0.01(-0.57%) | |||
Jan 02, 2024 | 1.170 | 1.170 | 1.060 | 1.130 | 4,258 | -0.05(-4.24%) |
Dec 29, 2023 | 1.160 | 1.180 | 1.160 | 1.180 | 6,473 | -0.02(-1.67%) |
Dec 28, 2023 | 1.290 | 1.287 | 1.180 | 1.200 | 9,539 | -0.01(-0.83%) |
Dec 27, 2023 | 1.170 | 1.345 | 1.140 | 1.210 | 22,354 | +0.01(+1.11%) |
Dec 26, 2023 | 1.150 | 1.270 | 1.140 | 1.197 | 11,485 | +0.07(+5.90%) |
Dec 22, 2023 | 0.9500 | 1.140 | 0.9500 | 1.130 | 14,277 | +0.14(+14.14%) |
Dec 21, 2023 | 0.9101 | 1.049 | 0.9100 | 0.9900 | 9,056 | +0.06(+6.90%) |
Dec 20, 2023 | 0.9249 | 0.9699 | 0.9249 | 0.9261 | 11,171 | +0.03(+3.61%) |
Dec 19, 2023 | 0.8928 | 0.9299 | 0.8901 | 0.8938 | 3,489 | -0.07(-6.90%) |
Dec 18, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | 4,228 | +0.06(+6.67%) |
Dec 15, 2023 | 0.9997 | 0.9997 | 0.9000 | 0.9000 | 8,203 | -0.05(-5.51%) |
Dec 14, 2023 | 1.100 | 1.100 | 0.8740 | 0.9525 | 48,156 | -0.16(-14.19%) |
Dec 13, 2023 | 1.230 | 1.230 | 1.070 | 1.110 | 7,567 | -0.13(-10.48%) |
Dec 12, 2023 | 1.270 | 1.283 | 1.240 | 1.240 | 1,559 | -0.08(-6.31%) |
Dec 11, 2023 | 1.270 | 1.340 | 1.270 | 1.323 | 3,783 | +0.02(+1.80%) |
Dec 08, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 7,312 | -0.04(-2.98%) |
Dec 07, 2023 | 1.338 | 1.340 | 1.338 | 1.340 | 1,255 | -0.09(-6.30%) |
Dec 06, 2023 | 1.308 | 1.490 | 1.308 | 1.430 | 5,176 | +0.00(+0.01%) |
Dec 05, 2023 | 1.460 | 1.460 | 1.430 | 1.430 | 1,155 | -0.03(-2.01%) |
Dec 04, 2023 | 1.470 | 1.500 | 1.400 | 1.459 | 13,882 | +0.01(+0.63%) |
Dec 01, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 1,932 | -0.07(-4.60%) |
Nov 30, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,108 | +0.00(+0.00%) |
Nov 29, 2023 | 1.580 | 1.600 | 1.500 | 1.520 | 24,688 | -0.06(-3.80%) |
Nov 28, 2023 | 1.600 | 1.661 | 1.576 | 1.580 | 3,797 | -0.06(-3.66%) |
Nov 27, 2023 | 1.640 | 1.740 | 1.570 | 1.640 | 7,987 | -0.08(-4.65%) |
Nov 22, 2023 | 1.720 | 467 | +0.05(+2.99%) | |||
Nov 21, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 643 | +0.03(+1.83%) |
Nov 20, 2023 | 1.880 | 1.890 | 1.560 | 1.640 | 53,900 | -0.24(-12.76%) |
Nov 17, 2023 | 1.800 | 1.880 | 1.800 | 1.880 | 12,150 | +0.12(+6.81%) |
Nov 16, 2023 | 1.850 | 1.850 | 1.760 | 1.760 | 6,136 | -0.06(-3.29%) |
Nov 15, 2023 | 1.870 | 1.920 | 1.800 | 1.820 | 6,338 | -0.01(-0.67%) |
Nov 14, 2023 | 1.860 | 1.860 | 1.830 | 1.832 | 2,443 | -0.13(-6.41%) |
Nov 13, 2023 | 1.958 | 1.958 | 1.958 | 1.958 | 471 | +0.02(+0.92%) |
Nov 10, 2023 | 1.950 | 1.950 | 1.880 | 1.940 | 20,522 | -0.03(-1.52%) |
Nov 09, 2023 | 1.954 | 1.970 | 1.940 | 1.970 | 1,892 | -0.11(-5.07%) |
Nov 08, 2023 | 2.090 | 2.090 | 2.075 | 2.075 | 757 | -0.01(-0.25%) |
Nov 07, 2023 | 2.020 | 2.221 | 1.910 | 2.080 | 6,476 | +0.04(+1.97%) |
Nov 06, 2023 | 1.930 | 2.270 | 1.897 | 2.040 | 9,999 | +0.13(+6.81%) |
Nov 03, 2023 | 2.050 | 2.050 | 1.910 | 1.910 | 1,862 | +0.01(+0.53%) |
Nov 02, 2023 | 1.910 | 2.110 | 1.900 | 1.900 | 7,607 | +0.02(+1.06%) |
Nov 01, 2023 | 1.960 | 2.019 | 1.870 | 1.880 | 2,571 | -0.08(-4.08%) |
Oct 31, 2023 | 2.180 | 2.190 | 1.960 | 1.960 | 8,013 | -0.23(-10.71%) |
Oct 30, 2023 | 2.240 | 2.240 | 2.195 | 2.195 | 884 | -0.10(-4.15%) |
Oct 27, 2023 | 2.060 | 2.430 | 2.060 | 2.290 | 18,668 | +0.12(+5.53%) |
Oct 26, 2023 | 1.900 | 2.170 | 1.900 | 2.170 | 2,033 | +0.00(+0.00%) |
Oct 25, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 4,292 | +0.02(+0.93%) |
Oct 24, 2023 | 2.170 | 2.170 | 2.060 | 2.150 | 2,360 | +0.04(+2.08%) |
Oct 23, 2023 | 2.110 | 2.200 | 2.060 | 2.106 | 20,278 | -0.06(-2.94%) |
Oct 20, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 2,070 | -0.03(-1.36%) |
Oct 19, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 2,086 | +0.09(+4.02%) |
Oct 18, 2023 | 2.240 | 2.240 | 2.100 | 2.115 | 9,446 | -0.04(-1.63%) |
Oct 17, 2023 | 1.990 | 2.250 | 1.933 | 2.150 | 8,358 | +0.16(+8.04%) |
Oct 16, 2023 | 2.056 | 2.240 | 1.891 | 1.990 | 8,652 | -0.14(-6.57%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.110 | 2.130 | 5,668 | -0.05(-2.29%) |
Oct 12, 2023 | 2.000 | 2.180 | 1.880 | 2.180 | 16,142 | +0.28(+14.74%) |
Oct 11, 2023 | 1.860 | 2.000 | 1.860 | 1.900 | 15,080 | -0.05(-2.31%) |
Oct 10, 2023 | 2.000 | 2.000 | 1.940 | 1.945 | 1,818 | -0.11(-5.58%) |
Oct 09, 2023 | 2.150 | 2.150 | 2.060 | 2.060 | 4,417 | -0.05(-2.37%) |
Oct 06, 2023 | 2.200 | 2.200 | 2.060 | 2.110 | 4,375 | +0.04(+1.93%) |
Oct 05, 2023 | 2.070 | 2.150 | 2.070 | 2.070 | 4,655 | +0.06(+2.99%) |
Oct 03, 2023 | 2.010 | 655 | +0.00(+0.00%) | |||
Oct 02, 2023 | 1.896 | 2.010 | 1.896 | 2.010 | 2,050 | +0.05(+2.55%) |
Sep 29, 2023 | 1.920 | 2.070 | 1.920 | 1.960 | 1,896 | -0.03(-1.51%) |
Sep 28, 2023 | 1.882 | 2.107 | 1.882 | 1.990 | 3,243 | -0.02(-1.00%) |
Sep 27, 2023 | 1.900 | 2.020 | 1.900 | 2.010 | 1,941 | +0.01(+0.50%) |
Sep 26, 2023 | 2.090 | 2.160 | 1.930 | 2.000 | 9,832 | -0.09(-4.31%) |
Sep 25, 2023 | 2.160 | 2.090 | 2.080 | 2.090 | 18,592 | +0.03(+1.46%) |
Sep 22, 2023 | 2.030 | 2.200 | 2.010 | 2.060 | 7,517 | +0.04(+1.98%) |
Sep 21, 2023 | 2.210 | 2.210 | 1.990 | 2.020 | 5,844 | -0.19(-8.65%) |
Sep 20, 2023 | 2.440 | 2.440 | 2.124 | 2.211 | 7,845 | -0.11(-4.69%) |
Sep 19, 2023 | 2.340 | 2.340 | 2.190 | 2.320 | 12,019 | +0.04(+1.75%) |
Sep 18, 2023 | 2.050 | 2.280 | 2.010 | 2.280 | 33,088 | +0.24(+11.76%) |
Sep 15, 2023 | 1.730 | 2.040 | 1.650 | 2.040 | 19,503 | +0.32(+18.60%) |
Sep 14, 2023 | 1.730 | 1.730 | 1.630 | 1.720 | 2,242 | +0.03(+1.78%) |
Sep 13, 2023 | 1.670 | 1.690 | 1.610 | 1.690 | 5,528 | +0.05(+3.05%) |
Sep 12, 2023 | 1.730 | 1.730 | 1.640 | 1.640 | 1,131 | -0.09(-5.20%) |
Sep 11, 2023 | 1.650 | 1.760 | 1.630 | 1.730 | 9,157 | +0.01(+0.76%) |
Sep 08, 2023 | 1.540 | 1.730 | 1.515 | 1.717 | 10,346 | +0.08(+4.70%) |
Sep 07, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 1,520 | -0.07(-4.09%) |
Sep 06, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 458 | -0.02(-1.04%) |
Sep 05, 2023 | 1.790 | 1.848 | 1.610 | 1.728 | 13,429 | -0.02(-1.26%) |
Sep 01, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 1,675 | +0.06(+3.55%) |
Aug 30, 2023 | 1.690 | 124 | -0.02(-1.17%) | |||
Aug 29, 2023 | 1.740 | 1.740 | 1.670 | 1.710 | 4,322 | +0.01(+0.59%) |
Aug 28, 2023 | 1.680 | 1.738 | 1.680 | 1.700 | 3,951 | -0.10(-5.56%) |
Aug 25, 2023 | 1.800 | 1.890 | 1.750 | 1.800 | 3,454 | +0.08(+4.65%) |
Aug 24, 2023 | 1.850 | 1.885 | 1.667 | 1.720 | 9,784 | -0.13(-7.03%) |
Aug 23, 2023 | 1.920 | 1.920 | 1.800 | 1.850 | 5,220 | -0.07(-3.90%) |
Aug 22, 2023 | 1.860 | 1.925 | 1.860 | 1.925 | 1,223 | +0.03(+1.58%) |
Aug 21, 2023 | 1.850 | 1.895 | 1.850 | 1.895 | 2,336 | -0.02(-1.30%) |
Aug 18, 2023 | 1.980 | 2.005 | 1.860 | 1.920 | 2,424 | -0.06(-3.03%) |
Aug 17, 2023 | 1.980 | 1.980 | 1.906 | 1.980 | 1,164 | +0.06(+3.12%) |
Aug 16, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 5,847 | -0.06(-3.03%) |
Aug 15, 2023 | 1.900 | 1.980 | 1.900 | 1.980 | 5,017 | +0.08(+4.32%) |
Aug 14, 2023 | 1.800 | 2.000 | 1.680 | 1.898 | 10,586 | -0.15(-7.41%) |
Aug 11, 2023 | 1.950 | 2.060 | 1.889 | 2.050 | 12,693 | +0.08(+4.06%) |
Aug 10, 2023 | 1.930 | 1.980 | 1.880 | 1.970 | 5,770 | +0.13(+7.07%) |
Aug 09, 2023 | 1.810 | 1.950 | 1.810 | 1.840 | 15,615 | -0.01(-0.55%) |
Aug 08, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1,393 | -0.01(-0.53%) |
Aug 07, 2023 | 1.860 | 1.960 | 1.850 | 1.860 | 6,440 | -0.03(-1.59%) |
Aug 04, 2023 | 1.880 | 1.970 | 1.880 | 1.890 | 3,260 | -0.09(-4.55%) |
Aug 03, 2023 | 1.910 | 2.000 | 1.910 | 1.980 | 2,267 | +0.00(+0.00%) |
Aug 02, 2023 | 1.920 | 2.010 | 1.900 | 1.980 | 6,466 | +0.05(+2.56%) |
Aug 01, 2023 | 1.910 | 1.990 | 1.910 | 1.931 | 6,040 | +0.05(+2.69%) |
Jul 31, 2023 | 1.910 | 1.910 | 1.880 | 1.880 | 4,803 | -0.06(-2.84%) |
Jul 28, 2023 | 1.950 | 2.043 | 1.930 | 1.935 | 15,859 | +0.03(+1.31%) |
Jul 27, 2023 | 1.960 | 1.960 | 1.872 | 1.910 | 6,590 | -0.08(-4.03%) |
Jul 26, 2023 | 1.950 | 2.020 | 1.950 | 1.990 | 2,050 | -0.07(-3.40%) |
Jul 25, 2023 | 1.950 | 2.060 | 1.952 | 2.060 | 1,713 | +0.15(+7.85%) |
Jul 24, 2023 | 2.010 | 2.010 | 1.910 | 1.910 | 5,906 | -0.08(-4.02%) |
Jul 21, 2023 | 2.100 | 2.126 | 1.990 | 1.990 | 3,506 | -0.09(-4.33%) |
Jul 20, 2023 | 2.099 | 2.140 | 2.080 | 2.080 | 3,086 | +0.01(+0.49%) |
Jul 19, 2023 | 2.160 | 2.190 | 2.070 | 2.070 | 3,166 | -0.09(-4.17%) |
Jul 18, 2023 | 2.080 | 2.160 | 2.030 | 2.160 | 955 | +0.10(+5.11%) |
Jul 17, 2023 | 2.010 | 2.170 | 2.000 | 2.055 | 15,854 | +0.04(+1.73%) |
Jul 14, 2023 | 2.310 | 2.310 | 2.020 | 2.020 | 6,840 | -0.13(-6.05%) |
Jul 13, 2023 | 2.190 | 2.190 | 2.039 | 2.150 | 17,320 | -0.02(-0.92%) |
Jul 12, 2023 | 2.180 | 2.180 | 2.030 | 2.170 | 4,164 | +0.08(+3.83%) |
Jul 11, 2023 | 2.010 | 2.090 | 1.950 | 2.090 | 9,787 | +0.03(+1.46%) |
Jul 10, 2023 | 1.990 | 2.110 | 1.970 | 2.060 | 13,807 | +0.06(+3.00%) |
Jul 07, 2023 | 2.100 | 2.135 | 1.960 | 2.000 | 8,303 | -0.07(-3.38%) |
Jul 06, 2023 | 1.950 | 2.080 | 1.900 | 2.070 | 9,800 | +0.07(+3.50%) |
Jul 05, 2023 | 1.980 | 2.020 | 1.900 | 2.000 | 13,592 | +0.03(+1.52%) |
Jul 03, 2023 | 2.143 | 2.143 | 1.910 | 1.970 | 31,396 | -0.13(-6.19%) |
Jun 30, 2023 | 2.150 | 2.260 | 2.100 | 2.100 | 13,561 | +0.05(+2.44%) |
Jun 29, 2023 | 2.000 | 2.131 | 2.000 | 2.050 | 2,645 | +0.13(+6.77%) |
Jun 28, 2023 | 1.910 | 2.000 | 1.850 | 1.920 | 19,613 | -0.02(-1.03%) |
Jun 27, 2023 | 1.870 | 1.990 | 1.869 | 1.940 | 7,078 | -0.03(-1.52%) |
Jun 26, 2023 | 2.040 | 2.094 | 1.908 | 1.970 | 11,562 | -0.03(-1.50%) |
Jun 23, 2023 | 2.000 | 2.170 | 1.940 | 2.000 | 11,301 | -0.01(-0.50%) |
Jun 22, 2023 | 2.280 | 2.280 | 2.000 | 2.010 | 14,213 | -0.07(-3.37%) |
Jun 21, 2023 | 2.120 | 2.120 | 1.898 | 2.080 | 34,193 | -0.10(-4.59%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.180 | 2.180 | 15,091 | -0.14(-6.03%) |
Jun 16, 2023 | 2.320 | 2.460 | 2.320 | 2.320 | 14,540 | -0.05(-2.11%) |
Jun 15, 2023 | 2.310 | 2.550 | 2.300 | 2.370 | 11,710 | -0.41(-14.64%) |
May 08, 2023 | 2.913 | 2.913 | 2.610 | 2.776 | 15,815 | -0.14(-4.69%) |
May 05, 2023 | 2.850 | 3.000 | 2.744 | 2.913 | 12,365 | +0.22(+8.07%) |
May 04, 2023 | 2.797 | 2.797 | 2.610 | 2.696 | 17,715 | -0.06(-2.34%) |
May 03, 2023 | 2.700 | 2.869 | 2.700 | 2.760 | 6,649 | +0.06(+2.39%) |
May 02, 2023 | 2.700 | 2.850 | 2.551 | 2.696 | 11,825 | +0.15(+5.71%) |
May 01, 2023 | 3.000 | 3.000 | 2.420 | 2.550 | 20,144 | -0.28(-9.96%) |
Apr 28, 2023 | 2.865 | 3.000 | 2.700 | 2.832 | 14,558 | -0.07(-2.53%) |
Apr 27, 2023 | 2.964 | 3.000 | 2.772 | 2.905 | 4,840 | -0.00(-0.10%) |
Apr 26, 2023 | 3.000 | 3.074 | 2.790 | 2.909 | 15,969 | -0.09(-3.05%) |
Apr 25, 2023 | 3.000 | 3.150 | 3.000 | 3.000 | 10,708 | +0.17(+5.99%) |
Apr 24, 2023 | 3.000 | 3.000 | 2.817 | 2.830 | 9,837 | -0.21(-6.81%) |
Apr 21, 2023 | 3.000 | 3.150 | 3.000 | 3.038 | 3,022 | +0.03(+1.10%) |
Apr 20, 2023 | 3.091 | 3.150 | 2.929 | 3.005 | 3,769 | -0.07(-2.39%) |
Apr 19, 2023 | 2.795 | 3.150 | 2.703 | 3.078 | 27,769 | +0.27(+9.73%) |
Apr 18, 2023 | 2.850 | 2.850 | 2.652 | 2.805 | 8,019 | -0.04(-1.58%) |
Apr 17, 2023 | 2.850 | 2.856 | 2.599 | 2.850 | 3,428 | +0.00(+0.00%) |
Apr 14, 2023 | 2.715 | 2.850 | 2.553 | 2.850 | 14,042 | +0.00(+0.00%) |
Apr 13, 2023 | 2.688 | 2.895 | 2.682 | 2.850 | 12,228 | +0.00(+0.05%) |
Apr 12, 2023 | 3.000 | 3.000 | 2.550 | 2.849 | 19,408 | -0.08(-2.62%) |
Apr 11, 2023 | 2.955 | 2.955 | 2.701 | 2.925 | 12,128 | +0.10(+3.45%) |
Apr 10, 2023 | 3.150 | 3.300 | 2.760 | 2.828 | 11,619 | -0.32(-10.24%) |
Apr 06, 2023 | 2.749 | 3.150 | 2.720 | 3.150 | 6,389 | +0.31(+11.11%) |
Apr 05, 2023 | 3.300 | 3.300 | 2.728 | 2.835 | 17,831 | -0.50(-14.86%) |
Apr 04, 2023 | 3.300 | 3.405 | 2.974 | 3.330 | 3,690 | +0.12(+3.69%) |