Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 983,357 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 436,117 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 880,164 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 3,320,681 | -0.02(-21.05%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 2,941,066 | -0.01(-9.52%) |
Apr 23, 2024 | 0.1150 | 0.1250 | 0.1050 | 0.1050 | 1,442,249 | -0.01(-8.70%) |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 1,816,089 | -0.03(-20.69%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 280,900 | -0.01(-3.33%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 89,972 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1500 | 0.1550 | 0.1480 | 0.1500 | 568,970 | +0.01(+3.45%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 924,463 | -0.01(-3.33%) |
Apr 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 147,688 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 154,000 | -0.01(-3.23%) |
Apr 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 204,226 | +0.01(+3.33%) |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 118,268 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 215,811 | +0.01(+3.45%) |
Apr 08, 2024 | 0.1450 | 0.1480 | 0.1450 | 0.1450 | 120,218 | +0.00(+3.57%) |
Apr 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 203,895 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 6,895,006 | -0.01(-6.45%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 117,257 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 63,369 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 166,978 | -0.01(-6.06%) |
Mar 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 105,101 | +0.01(+3.03%) |
Mar 26, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 206,039 | +0.01(+3.13%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 353,616 | +0.01(+3.23%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 485,591 | -0.01(-3.13%) |
Mar 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 93,350 | +0.01(+3.23%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 632,234 | -0.01(-3.13%) |
Mar 19, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 584,800 | -0.01(-5.88%) |
Mar 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 145,462 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 282,435 | +0.01(+4.29%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1630 | 328,007 | -0.01(-6.86%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 81,347 | +0.00(+2.94%) |
Mar 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 65,950 | -0.00(-2.86%) |
Mar 11, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 127,467 | +0.01(+9.37%) |
Mar 08, 2024 | 0.1700 | 0.1730 | 0.1600 | 0.1600 | 516,653 | -0.01(-5.88%) |
Mar 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 308,731 | -0.00(-2.86%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 87,495 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1800 | 0.1830 | 0.1700 | 0.1750 | 394,084 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 593,778 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 150,540 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 318,424 | +0.01(+2.78%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 317,857 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 258,092 | +0.01(+2.86%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 100,109 | -0.00(-1.69%) |
Feb 23, 2024 | 0.1900 | 0.1930 | 0.1750 | 0.1780 | 452,267 | -0.01(-6.32%) |
Feb 22, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 207,702 | +0.01(+3.83%) |
Feb 21, 2024 | 0.1800 | 0.1880 | 0.1800 | 0.1830 | 305,070 | -0.00(-1.08%) |
Feb 20, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 949,021 | +0.02(+12.12%) |
Feb 16, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 15, 2024 | 0.1700 | 0.1750 | 0.1680 | 0.1700 | 227,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 271,063 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 240,584 | -0.01(-5.56%) |
Feb 12, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 623,187 | +0.02(+16.13%) |
Feb 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 324,949 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 430,495 | -0.01(-3.13%) |
Feb 07, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 996,170 | -0.01(-3.03%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 481,315 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 87,887 | -0.01(-2.94%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 952,627 | -0.02(-10.53%) |
Feb 01, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 387,648 | +0.02(+11.76%) |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 357,473 | -0.00(-2.86%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 194,744 | -0.01(-2.78%) |
Jan 29, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 188,932 | -0.01(-2.70%) |
Jan 26, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 201,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 253,705 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 59,600 | -0.01(-2.63%) |
Jan 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 241,442 | -0.01(-5.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 188,792 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 113,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 632,033 | -0.01(-4.76%) |
Jan 17, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 455,379 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 142,037 | -0.01(-2.33%) |
Jan 15, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 580,740 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 268,344 | -0.01(-4.35%) |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 251,693 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 303,643 | -0.01(-4.17%) |
Jan 09, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 885,428 | +0.01(+4.35%) |
Jan 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 133,428 | +0.01(+4.55%) |
Jan 05, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 173,825 | +0.01(+4.76%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 657,462 | -0.01(-2.33%) |
Jan 03, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 141,517 | +0.01(+2.38%) |
Jan 02, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 83,945 | +0.01(+2.44%) |
Dec 29, 2023 | 0.2050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 345,316 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2050 | 0.2050 | 0.1980 | 0.2050 | 245,784 | +0.00(+0.99%) |
Dec 22, 2023 | 0.2030 | 0 | -0.00(-0.98%) | |||
Dec 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 327,932 | -0.01(-4.65%) |
Dec 20, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 868,185 | +0.01(+2.38%) |
Dec 19, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,427 | +0.01(+2.44%) |
Dec 18, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 477,659 | +0.00(+2.50%) |
Dec 15, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 166,664 | -0.00(-2.44%) |
Dec 14, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 836,292 | -0.01(-4.65%) |
Dec 13, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 263,174 | -0.01(-4.44%) |
Dec 12, 2023 | 0.2000 | 0.2250 | 0.1900 | 0.2250 | 984,599 | +0.04(+18.42%) |
Dec 11, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 453,042 | -0.01(-5.00%) |
Dec 08, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 359,407 | -0.00(-2.44%) |
Dec 07, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 110,200 | -0.01(-2.38%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 98,039 | -0.01(-2.33%) |
Dec 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 86,395 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 149,740 | +0.01(+2.38%) |
Dec 01, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 76,715 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 36,346 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 184,229 | -0.01(-2.33%) |
Nov 28, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 143,731 | +0.01(+2.38%) |
Nov 27, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 245,765 | -0.02(-6.67%) |
Nov 24, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 448,670 | +0.01(+2.27%) |
Nov 23, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 16,180 | +0.01(+2.33%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 38,450 | -0.01(-2.27%) |
Nov 21, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 99,295 | +0.01(+2.33%) |
Nov 20, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 570,044 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 293,410 | +0.01(+2.38%) |
Nov 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 422,235 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 428,638 | -0.01(-4.55%) |
Nov 14, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 240,630 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 242,995 | -0.02(-8.33%) |
Nov 10, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 1,340,017 | +0.01(+4.35%) |
Nov 09, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 986,889 | -0.01(-6.12%) |
Nov 08, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 3,071,255 | -0.05(-16.95%) |
Nov 07, 2023 | 0.2750 | 0.3200 | 0.2750 | 0.2950 | 763,155 | +0.02(+7.27%) |
Nov 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 171,791 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 220,001 | +0.01(+1.85%) |
Nov 02, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 224,004 | -0.01(-1.82%) |
Nov 01, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 178,716 | -0.01(-3.51%) |
Oct 31, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 187,374 | +0.01(+3.64%) |
Oct 30, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 378,833 | -0.01(-3.51%) |
Oct 27, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 187,792 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 47,879 | +0.00(+1.79%) |
Oct 25, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 81,800 | -0.01(-3.45%) |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 139,201 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | 438,895 | -0.02(-4.92%) |
Oct 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 179,883 | +0.01(+3.39%) |
Oct 19, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 511,379 | -0.02(-4.84%) |
Oct 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 440,325 | -0.01(-3.13%) |
Oct 17, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 322,307 | -0.01(-3.03%) |
Oct 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 311,416 | +0.01(+1.54%) |
Oct 13, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3250 | 389,008 | -0.01(-1.52%) |
Oct 12, 2023 | 0.3050 | 0.3650 | 0.3000 | 0.3300 | 1,205,638 | +0.04(+13.79%) |
Oct 11, 2023 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 981,552 | -0.05(-13.43%) |
Oct 10, 2023 | 0.2950 | 0.3400 | 0.2800 | 0.3350 | 649,728 | +0.04(+11.67%) |
Oct 06, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Oct 05, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 83,278 | +0.02(+7.69%) |
Oct 04, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 74,274 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 958,865 | -0.01(-1.89%) |
Oct 02, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 488,104 | -0.02(-7.02%) |
Sep 29, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 404,941 | +0.01(+5.56%) |
Sep 28, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 595,526 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2950 | 0.3000 | 0.2600 | 0.2700 | 1,083,047 | -0.02(-8.47%) |
Sep 26, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 328,152 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 387,836 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 209,449 | -0.02(-6.35%) |
Sep 21, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 152,200 | +0.02(+5.00%) |
Sep 20, 2023 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | 2,354,187 | -0.03(-7.69%) |
Sep 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 141,140 | +0.01(+1.56%) |
Sep 18, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 295,827 | -0.02(-5.88%) |
Sep 15, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 191,541 | +0.02(+6.25%) |
Sep 14, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 261,859 | +0.02(+4.92%) |
Sep 13, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 73,817 | -0.01(-1.61%) |
Sep 12, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 163,719 | +0.01(+1.64%) |
Sep 11, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 278,797 | +0.00(+0.00%) |
Sep 08, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 59,502 | -0.01(-1.61%) |
Sep 07, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 59,388 | -0.01(-1.59%) |
Sep 06, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 64,560 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,080 | -0.01(-1.56%) |
Sep 01, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 424,545 | +0.01(+1.59%) |
Aug 30, 2023 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 119,482 | +0.01(+1.61%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 1,181,979 | -0.01(-3.13%) |
Aug 28, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 1,081,691 | +0.01(+1.59%) |
Aug 25, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 117,445 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3400 | 0.3450 | 0.3000 | 0.3150 | 1,287,331 | -0.02(-5.97%) |
Aug 23, 2023 | 0.3500 | 0.3650 | 0.3300 | 0.3350 | 592,145 | -0.01(-4.29%) |
Aug 22, 2023 | 0.3100 | 0.3650 | 0.3100 | 0.3500 | 1,448,072 | +0.04(+12.90%) |
Aug 21, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 92,183 | +0.01(+3.33%) |
Aug 18, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 332,190 | -0.01(-3.23%) |
Aug 17, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 66,470 | +0.01(+3.33%) |
Aug 16, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 116,942 | -0.02(-4.76%) |
Aug 15, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 278,044 | +0.02(+6.78%) |
Aug 14, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.2950 | 577,052 | -0.04(-11.94%) |
Aug 11, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 240,823 | +0.01(+1.52%) |
Aug 10, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 140,330 | -0.01(-1.49%) |
Aug 09, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3350 | 421,433 | +0.02(+4.69%) |
Aug 08, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 97,867 | -0.01(-3.03%) |
Aug 04, 2023 | 0.3300 | 0 | +0.03(+10.00%) | |||
Aug 03, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 130,142 | -0.01(-1.64%) |
Aug 02, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 184,954 | -0.01(-3.17%) |
Aug 01, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 183,121 | -0.01(-1.56%) |
Jul 31, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 113,925 | -0.01(-3.03%) |
Jul 28, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 295,684 | +0.01(+3.13%) |
Jul 27, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 289,988 | -0.01(-1.54%) |
Jul 26, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 65,584 | +0.01(+1.56%) |
Jul 25, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 108,171 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 53,351 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 33,600 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 62,060 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 187,138 | -0.01(-1.54%) |
Jul 18, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 59,361 | -0.01(-1.52%) |
Jul 17, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 53,061 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 120,277 | +0.01(+1.54%) |
Jul 13, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 193,550 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 107,005 | -0.01(-2.99%) |
Jul 11, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 54,901 | +0.01(+3.08%) |
Jul 10, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 226,511 | -0.01(-2.99%) |
Jul 07, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 156,953 | +0.01(+1.52%) |
Jul 06, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 113,936 | -0.01(-1.49%) |
Jul 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 148,411 | +0.01(+1.52%) |
Jul 04, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 448,458 | -0.01(-4.35%) |
Jun 30, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Jun 29, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 89,703 | +0.01(+1.49%) |
Jun 28, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 176,491 | -0.01(-1.47%) |
Jun 27, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 231,172 | -0.01(-2.86%) |
Jun 26, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 328,713 | +0.01(+4.48%) |
Jun 23, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 403,270 | -0.01(-1.47%) |
Jun 22, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 324,524 | -0.00(-1.45%) |
Jun 21, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 312,687 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 306,733 | -0.01(-2.82%) |
Jun 19, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 345,435 | -0.01(-2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 261,911 | -0.00(-0.82%) |
Jun 15, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3680 | 325,478 | +0.01(+3.66%) |
Jun 14, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 151,356 | +0.00(+0.00%) |
Jun 13, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3550 | 308,530 | +0.01(+1.43%) |
Jun 12, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 115,920 | +0.01(+2.94%) |
Jun 09, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3400 | 1,537,966 | -0.00(-1.45%) |
Jun 08, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 183,644 | -0.01(-2.82%) |
Jun 07, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 70,492 | -0.01(-1.39%) |
Jun 06, 2023 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 323,229 | +0.01(+2.86%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 300,338 | -0.01(-2.78%) |
Jun 02, 2023 | 0.3750 | 0.3800 | 0.3450 | 0.3600 | 491,499 | -0.02(-4.00%) |
Jun 01, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 491,179 | -0.02(-3.85%) |
May 31, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 286,908 | +0.00(+0.00%) |
May 30, 2023 | 0.4050 | 0.4050 | 0.3800 | 0.3900 | 283,328 | -0.01(-1.27%) |
May 29, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 145,681 | -0.01(-3.66%) |
May 26, 2023 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 770,953 | +0.06(+17.14%) |
May 25, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 170,433 | +0.00(+0.00%) |
May 24, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 55,254 | -0.01(-1.41%) |
May 23, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 53,575 | -0.01(-1.39%) |
May 19, 2023 | 0.3600 | 0 | +0.01(+1.41%) | |||
May 18, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 242,377 | -0.01(-1.39%) |
May 17, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 26,173 | +0.00(+0.00%) |
May 16, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 116,703 | -0.01(-1.37%) |
May 15, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 10,110 | -0.01(-1.35%) |
May 12, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 21,839 | +0.01(+1.37%) |
May 11, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 15,500 | +0.00(+0.00%) |
May 10, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 28,309 | +0.01(+1.39%) |
May 09, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 67,011 | -0.01(-2.70%) |
May 08, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 98,886 | +0.00(+0.00%) |
May 05, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 97,512 | +0.01(+1.37%) |
May 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 49,502 | +0.01(+1.39%) |
May 03, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 154,031 | -0.01(-2.70%) |
May 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 364,168 | -0.01(-1.33%) |