Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 90.27 | 92.50 | 90.27 | 91.40 | 2,636,285 | +0.44(+0.48%) |
Apr 29, 2024 | 90.47 | 91.73 | 90.33 | 90.96 | 1,145,721 | +1.25(+1.39%) |
Apr 26, 2024 | 88.99 | 90.36 | 88.71 | 89.71 | 1,484,232 | +0.88(+0.99%) |
Apr 25, 2024 | 89.00 | 89.83 | 87.38 | 88.83 | 2,399,244 | -1.44(-1.60%) |
Apr 24, 2024 | 90.24 | 91.11 | 89.81 | 90.27 | 1,282,557 | -0.47(-0.52%) |
Apr 23, 2024 | 89.50 | 91.12 | 89.43 | 90.74 | 1,095,537 | +1.39(+1.56%) |
Apr 22, 2024 | 89.34 | 90.17 | 88.19 | 89.35 | 1,515,635 | +0.03(+0.03%) |
Apr 19, 2024 | 89.14 | 89.83 | 88.75 | 89.32 | 1,121,957 | +0.00(+0.00%) |
Apr 18, 2024 | 89.56 | 90.52 | 88.48 | 89.32 | 984,160 | -0.01(-0.01%) |
Apr 17, 2024 | 90.87 | 91.11 | 89.03 | 89.33 | 1,307,359 | -0.85(-0.94%) |
Apr 16, 2024 | 90.00 | 90.93 | 89.00 | 90.18 | 932,887 | -0.65(-0.72%) |
Apr 15, 2024 | 92.42 | 93.18 | 90.19 | 90.83 | 1,818,827 | -0.65(-0.71%) |
Apr 12, 2024 | 92.12 | 92.76 | 91.12 | 91.48 | 906,081 | -1.84(-1.97%) |
Apr 11, 2024 | 93.12 | 94.05 | 92.17 | 93.32 | 691,316 | +0.41(+0.44%) |
Apr 10, 2024 | 94.10 | 94.66 | 92.12 | 92.91 | 1,645,721 | -4.28(-4.40%) |
Apr 09, 2024 | 95.79 | 97.94 | 95.56 | 97.19 | 1,412,367 | +1.94(+2.04%) |
Apr 08, 2024 | 95.95 | 96.44 | 95.17 | 95.25 | 749,258 | -0.16(-0.17%) |
Apr 05, 2024 | 94.84 | 95.81 | 94.61 | 95.41 | 589,477 | +0.47(+0.50%) |
Apr 04, 2024 | 97.41 | 98.00 | 94.84 | 94.94 | 1,075,274 | -1.30(-1.35%) |
Apr 03, 2024 | 94.38 | 96.29 | 94.15 | 96.24 | 1,048,446 | +1.75(+1.85%) |
Apr 02, 2024 | 94.94 | 94.97 | 93.86 | 94.49 | 1,516,196 | -0.97(-1.02%) |
Apr 01, 2024 | 97.83 | 97.89 | 95.45 | 95.46 | 1,210,836 | -2.47(-2.52%) |
Mar 28, 2024 | 97.39 | 97.73 | 97.70 | 97.93 | 1,492,914 | +0.87(+0.90%) |
Mar 27, 2024 | 93.96 | 97.08 | 93.94 | 97.06 | 1,416,493 | +3.58(+3.83%) |
Mar 26, 2024 | 94.64 | 95.13 | 93.44 | 93.48 | 1,081,631 | -0.95(-1.01%) |
Mar 25, 2024 | 94.87 | 95.71 | 94.14 | 94.43 | 1,311,700 | -0.25(-0.26%) |
Mar 22, 2024 | 96.19 | 96.81 | 94.40 | 94.68 | 1,018,305 | -1.13(-1.18%) |
Mar 21, 2024 | 93.11 | 96.34 | 93.11 | 95.81 | 1,845,974 | +3.26(+3.52%) |
Mar 20, 2024 | 90.99 | 92.98 | 90.86 | 92.55 | 1,351,937 | +1.89(+2.08%) |
Mar 19, 2024 | 88.08 | 90.89 | 88.08 | 90.66 | 1,563,756 | +2.53(+2.87%) |
Mar 18, 2024 | 88.50 | 88.82 | 87.10 | 88.13 | 1,608,437 | -0.02(-0.02%) |
Mar 15, 2024 | 88.46 | 89.86 | 87.97 | 88.15 | 2,334,491 | -1.44(-1.61%) |
Mar 14, 2024 | 91.83 | 92.03 | 88.60 | 89.59 | 1,876,244 | -2.53(-2.75%) |
Mar 13, 2024 | 91.43 | 92.68 | 91.28 | 92.12 | 1,581,965 | +0.73(+0.80%) |
Mar 12, 2024 | 92.25 | 92.77 | 90.61 | 91.39 | 1,290,360 | -0.57(-0.62%) |
Mar 11, 2024 | 91.26 | 92.00 | 90.18 | 91.96 | 888,228 | +0.48(+0.52%) |
Mar 08, 2024 | 91.80 | 93.27 | 91.47 | 91.48 | 1,086,832 | +0.36(+0.40%) |
Mar 07, 2024 | 90.14 | 91.23 | 89.82 | 91.12 | 1,016,249 | +1.84(+2.06%) |
Mar 06, 2024 | 89.16 | 89.84 | 87.85 | 89.28 | 672,618 | +1.12(+1.27%) |
Mar 05, 2024 | 89.07 | 90.18 | 87.91 | 88.16 | 944,417 | -0.64(-0.73%) |
Mar 04, 2024 | 88.59 | 90.31 | 87.36 | 88.80 | 1,167,019 | +0.04(+0.04%) |
Mar 01, 2024 | 88.49 | 89.27 | 87.80 | 88.76 | 914,481 | +0.28(+0.31%) |
Feb 29, 2024 | 87.90 | 88.67 | 87.14 | 88.49 | 1,270,742 | +1.31(+1.50%) |
Feb 28, 2024 | 86.99 | 87.92 | 86.89 | 87.18 | 747,942 | -0.53(-0.60%) |
Feb 27, 2024 | 86.82 | 87.78 | 86.16 | 87.70 | 1,023,490 | +1.50(+1.74%) |
Feb 26, 2024 | 87.94 | 88.12 | 85.64 | 86.21 | 1,756,502 | -2.13(-2.41%) |
Feb 23, 2024 | 88.20 | 89.01 | 87.07 | 88.34 | 1,123,198 | +0.47(+0.53%) |
Feb 22, 2024 | 88.40 | 88.64 | 87.58 | 87.87 | 760,665 | +0.00(+0.00%) |
Feb 21, 2024 | 87.76 | 87.90 | 86.98 | 87.87 | 802,029 | +0.21(+0.24%) |
Feb 20, 2024 | 86.75 | 87.71 | 86.56 | 87.66 | 824,527 | +0.11(+0.12%) |
Feb 16, 2024 | 87.74 | 88.38 | 87.27 | 87.56 | 871,914 | -1.27(-1.43%) |
Feb 15, 2024 | 88.58 | 89.23 | 87.99 | 88.82 | 932,294 | +0.97(+1.11%) |
Feb 14, 2024 | 87.54 | 88.61 | 86.61 | 87.85 | 1,572,973 | +1.53(+1.77%) |
Feb 13, 2024 | 87.03 | 87.28 | 85.39 | 86.33 | 1,727,048 | -3.85(-4.27%) |
Feb 12, 2024 | 88.14 | 90.37 | 88.03 | 90.18 | 1,198,242 | +2.04(+2.32%) |
Feb 09, 2024 | 88.43 | 88.65 | 87.76 | 88.14 | 813,630 | -0.33(-0.37%) |
Feb 08, 2024 | 88.74 | 88.85 | 87.79 | 88.47 | 1,088,495 | -0.42(-0.47%) |
Feb 07, 2024 | 89.29 | 89.29 | 87.51 | 88.88 | 1,913,730 | +0.35(+0.39%) |
Feb 06, 2024 | 87.29 | 89.11 | 86.78 | 88.54 | 1,981,801 | +1.04(+1.19%) |
Feb 05, 2024 | 89.01 | 89.07 | 87.34 | 87.50 | 1,886,487 | -2.32(-2.58%) |
Feb 02, 2024 | 89.37 | 90.17 | 87.42 | 89.82 | 1,974,733 | -1.22(-1.34%) |
Feb 01, 2024 | 90.26 | 91.15 | 87.62 | 91.03 | 4,240,854 | -1.43(-1.54%) |
Jan 31, 2024 | 94.33 | 95.04 | 92.06 | 92.46 | 2,904,198 | -1.97(-2.09%) |
Jan 30, 2024 | 94.99 | 95.88 | 94.21 | 94.43 | 1,196,438 | -1.16(-1.21%) |
Jan 29, 2024 | 93.65 | 95.59 | 93.11 | 95.59 | 1,298,858 | +1.75(+1.87%) |
Jan 26, 2024 | 94.21 | 95.15 | 93.48 | 93.84 | 1,232,153 | -0.36(-0.38%) |
Jan 25, 2024 | 92.93 | 94.25 | 92.22 | 94.20 | 1,257,660 | +2.14(+2.33%) |
Jan 24, 2024 | 94.53 | 94.64 | 91.96 | 92.05 | 1,587,415 | -1.41(-1.51%) |
Jan 23, 2024 | 95.74 | 95.95 | 93.02 | 93.46 | 907,295 | -1.79(-1.88%) |
Jan 22, 2024 | 94.79 | 95.87 | 94.50 | 95.26 | 832,894 | +1.21(+1.29%) |
Jan 19, 2024 | 93.87 | 94.49 | 92.16 | 94.05 | 1,007,615 | +0.42(+0.44%) |
Jan 18, 2024 | 92.66 | 93.70 | 91.96 | 93.63 | 1,182,955 | +1.61(+1.74%) |
Jan 17, 2024 | 91.72 | 92.62 | 91.03 | 92.03 | 1,328,542 | -1.43(-1.53%) |
Jan 16, 2024 | 93.85 | 93.81 | 92.09 | 93.45 | 1,660,800 | -1.19(-1.26%) |
Jan 12, 2024 | 96.90 | 97.55 | 94.27 | 94.64 | 1,023,561 | -1.38(-1.43%) |
Jan 11, 2024 | 97.01 | 97.78 | 95.58 | 96.02 | 1,051,052 | -1.27(-1.30%) |
Jan 10, 2024 | 96.72 | 97.32 | 96.00 | 97.29 | 776,049 | +0.62(+0.65%) |
Jan 09, 2024 | 95.86 | 96.81 | 95.65 | 96.66 | 915,307 | -0.30(-0.31%) |
Jan 08, 2024 | 95.15 | 96.96 | 95.12 | 96.96 | 1,258,280 | +2.31(+2.44%) |
Jan 05, 2024 | 93.09 | 95.71 | 92.88 | 94.65 | 1,135,308 | +1.18(+1.26%) |
Jan 04, 2024 | 93.25 | 94.13 | 92.89 | 93.47 | 868,413 | +0.22(+0.23%) |
Jan 03, 2024 | 95.72 | 96.10 | 93.06 | 93.25 | 1,409,879 | -4.06(-4.18%) |
Jan 02, 2024 | 96.38 | 97.74 | 95.90 | 97.32 | 1,327,314 | +0.10(+0.10%) |
Dec 29, 2023 | 97.77 | 98.21 | 96.92 | 97.22 | 776,644 | -0.99(-1.01%) |
Dec 28, 2023 | 97.49 | 98.45 | 97.12 | 98.21 | 523,666 | +0.37(+0.37%) |
Dec 27, 2023 | 98.12 | 98.23 | 97.33 | 97.84 | 559,995 | -0.08(-0.08%) |
Dec 26, 2023 | 97.27 | 98.39 | 96.86 | 97.92 | 851,140 | +0.64(+0.66%) |
Dec 22, 2023 | 96.44 | 98.09 | 96.13 | 97.28 | 993,194 | +1.23(+1.28%) |
Dec 21, 2023 | 96.73 | 97.06 | 95.09 | 96.05 | 1,349,699 | +0.76(+0.80%) |
Dec 20, 2023 | 96.29 | 97.88 | 95.08 | 95.29 | 1,271,229 | -0.94(-0.98%) |
Dec 19, 2023 | 97.21 | 97.56 | 95.75 | 96.23 | 1,036,273 | -0.18(-0.19%) |
Dec 18, 2023 | 97.55 | 97.55 | 96.22 | 96.41 | 1,022,880 | -1.34(-1.37%) |
Dec 15, 2023 | 100.53 | 100.91 | 96.90 | 97.74 | 2,968,432 | -2.83(-2.82%) |
Dec 14, 2023 | 95.14 | 102.00 | 95.00 | 100.58 | 2,883,232 | +4.92(+5.15%) |
Dec 13, 2023 | 91.69 | 96.84 | 91.19 | 95.65 | 2,321,010 | +3.88(+4.23%) |
Dec 12, 2023 | 91.86 | 92.11 | 91.19 | 91.77 | 1,224,182 | -0.27(-0.29%) |
Dec 11, 2023 | 91.96 | 92.66 | 91.65 | 92.03 | 855,439 | +0.02(+0.02%) |
Dec 08, 2023 | 91.44 | 92.89 | 91.08 | 92.02 | 1,651,192 | -0.30(-0.32%) |
Dec 07, 2023 | 92.03 | 92.98 | 91.42 | 92.31 | 1,168,384 | +0.44(+0.47%) |
Dec 06, 2023 | 91.53 | 93.38 | 91.49 | 91.88 | 1,067,605 | +1.34(+1.48%) |
Dec 05, 2023 | 92.68 | 92.68 | 90.49 | 90.54 | 1,411,527 | -2.75(-2.94%) |
Dec 04, 2023 | 92.06 | 93.79 | 91.54 | 93.28 | 1,386,181 | +0.35(+0.37%) |
Dec 01, 2023 | 90.13 | 92.99 | 89.83 | 92.94 | 1,207,801 | +2.85(+3.17%) |
Nov 30, 2023 | 90.27 | 90.67 | 88.56 | 90.08 | 1,172,636 | +0.25(+0.28%) |
Nov 29, 2023 | 90.09 | 90.67 | 89.41 | 89.83 | 1,085,400 | +1.04(+1.17%) |
Nov 28, 2023 | 88.70 | 89.15 | 87.62 | 88.79 | 1,199,789 | -0.03(-0.03%) |
Nov 27, 2023 | 89.16 | 90.14 | 88.81 | 88.82 | 1,553,255 | -0.96(-1.07%) |
Nov 24, 2023 | 88.04 | 90.00 | 87.77 | 89.79 | 655,394 | +1.64(+1.86%) |
Nov 22, 2023 | 88.16 | 88.48 | 87.13 | 88.15 | 1,134,538 | +0.47(+0.54%) |
Nov 21, 2023 | 89.25 | 89.43 | 86.78 | 87.67 | 1,060,135 | -2.24(-2.49%) |
Nov 20, 2023 | 89.88 | 90.63 | 89.09 | 89.91 | 1,133,756 | -0.22(-0.24%) |
Nov 17, 2023 | 89.38 | 90.16 | 88.65 | 90.13 | 1,032,028 | +1.63(+1.84%) |
Nov 16, 2023 | 88.38 | 89.19 | 87.64 | 88.50 | 973,845 | -0.25(-0.28%) |
Nov 15, 2023 | 87.97 | 89.95 | 87.97 | 88.74 | 1,267,628 | +1.28(+1.46%) |
Nov 14, 2023 | 85.26 | 88.77 | 85.15 | 87.47 | 2,052,738 | +4.87(+5.90%) |
Nov 13, 2023 | 83.28 | 83.48 | 82.36 | 82.60 | 1,135,330 | -0.96(-1.15%) |
Nov 10, 2023 | 83.56 | 84.01 | 81.85 | 83.56 | 1,118,375 | +0.81(+0.97%) |
Nov 09, 2023 | 85.03 | 85.15 | 81.98 | 82.75 | 1,293,754 | -1.38(-1.63%) |
Nov 08, 2023 | 84.13 | 84.49 | 83.42 | 84.13 | 827,908 | -0.08(-0.09%) |
Nov 07, 2023 | 84.71 | 85.15 | 83.59 | 84.21 | 1,230,318 | -0.93(-1.10%) |
Nov 06, 2023 | 87.17 | 87.17 | 84.43 | 85.14 | 1,103,158 | -2.15(-2.46%) |
Nov 03, 2023 | 86.44 | 89.30 | 86.41 | 87.29 | 1,627,691 | +2.31(+2.72%) |
Nov 02, 2023 | 84.62 | 85.59 | 83.83 | 84.98 | 1,344,723 | +1.51(+1.81%) |
Nov 01, 2023 | 83.90 | 83.90 | 81.33 | 83.47 | 1,688,396 | -0.07(-0.08%) |
Oct 31, 2023 | 82.37 | 83.67 | 81.70 | 83.54 | 2,137,293 | +0.80(+0.96%) |
Oct 30, 2023 | 81.68 | 82.98 | 79.32 | 82.74 | 2,816,969 | +2.17(+2.69%) |
Oct 27, 2023 | 80.65 | 83.15 | 79.86 | 80.57 | 4,448,066 | +4.71(+6.22%) |
Oct 26, 2023 | 76.27 | 77.10 | 75.21 | 75.86 | 2,098,511 | -0.02(-0.03%) |
Oct 25, 2023 | 77.41 | 77.57 | 75.64 | 75.88 | 1,597,275 | -2.08(-2.67%) |
Oct 24, 2023 | 77.66 | 78.51 | 76.63 | 77.96 | 1,402,202 | +1.25(+1.63%) |
Oct 23, 2023 | 76.02 | 77.67 | 75.64 | 76.71 | 1,317,164 | +0.18(+0.23%) |
Oct 20, 2023 | 77.45 | 77.59 | 76.31 | 76.54 | 1,385,672 | -0.92(-1.19%) |
Oct 19, 2023 | 78.09 | 79.62 | 77.23 | 77.46 | 1,210,126 | -0.61(-0.78%) |
Oct 18, 2023 | 81.25 | 81.27 | 77.92 | 78.07 | 1,512,633 | -4.25(-5.17%) |
Oct 17, 2023 | 79.97 | 83.03 | 79.97 | 82.32 | 984,550 | +1.47(+1.82%) |
Oct 16, 2023 | 80.94 | 81.53 | 79.96 | 80.85 | 810,281 | +0.84(+1.06%) |
Oct 13, 2023 | 81.53 | 81.85 | 78.97 | 80.00 | 1,195,938 | -1.33(-1.63%) |
Oct 12, 2023 | 82.43 | 82.43 | 80.05 | 81.33 | 2,049,968 | -1.25(-1.51%) |
Oct 11, 2023 | 80.36 | 82.63 | 80.36 | 82.58 | 1,871,511 | +2.42(+3.01%) |
Oct 10, 2023 | 78.10 | 81.47 | 77.90 | 80.16 | 1,846,258 | +2.64(+3.41%) |
Oct 09, 2023 | 75.84 | 77.70 | 75.50 | 77.52 | 1,132,017 | +0.73(+0.95%) |
Oct 06, 2023 | 75.52 | 77.53 | 74.91 | 76.79 | 1,844,921 | +0.69(+0.90%) |
Oct 05, 2023 | 76.79 | 77.16 | 75.31 | 76.10 | 1,783,192 | -1.12(-1.45%) |
Oct 04, 2023 | 77.02 | 77.53 | 75.56 | 77.22 | 2,183,778 | +0.21(+0.27%) |
Oct 03, 2023 | 78.58 | 78.89 | 76.76 | 77.02 | 1,913,249 | -2.27(-2.86%) |
Oct 02, 2023 | 81.63 | 82.03 | 78.71 | 79.29 | 1,873,468 | -2.81(-3.42%) |
Sep 29, 2023 | 82.51 | 83.24 | 81.23 | 82.09 | 2,347,770 | -0.18(-0.21%) |
Sep 28, 2023 | 81.26 | 82.66 | 80.84 | 82.27 | 2,238,006 | +0.84(+1.04%) |
Sep 27, 2023 | 81.30 | 82.13 | 80.55 | 81.43 | 1,077,610 | +0.77(+0.95%) |
Sep 26, 2023 | 81.85 | 81.85 | 80.47 | 80.66 | 1,211,084 | -1.53(-1.86%) |
Sep 25, 2023 | 81.71 | 83.22 | 81.82 | 82.19 | 1,298,585 | -0.02(-0.02%) |
Sep 22, 2023 | 82.98 | 83.24 | 82.12 | 82.21 | 1,357,812 | -0.69(-0.83%) |
Sep 21, 2023 | 83.85 | 84.00 | 82.80 | 82.90 | 1,222,817 | -1.68(-1.99%) |
Sep 20, 2023 | 86.64 | 87.44 | 84.55 | 84.58 | 811,307 | -1.22(-1.42%) |
Sep 19, 2023 | 85.29 | 85.93 | 84.25 | 85.80 | 1,200,267 | +0.29(+0.34%) |
Sep 18, 2023 | 86.29 | 86.59 | 85.37 | 85.50 | 1,264,361 | -0.90(-1.05%) |
Sep 15, 2023 | 85.66 | 86.86 | 85.05 | 86.41 | 2,334,105 | +0.35(+0.41%) |
Sep 14, 2023 | 86.65 | 87.32 | 85.25 | 86.05 | 1,358,036 | +0.30(+0.36%) |
Sep 13, 2023 | 87.64 | 87.86 | 84.86 | 85.75 | 1,660,281 | -1.96(-2.24%) |
Sep 12, 2023 | 88.65 | 89.10 | 87.40 | 87.71 | 1,112,122 | -1.62(-1.81%) |
Sep 11, 2023 | 89.72 | 90.52 | 89.17 | 89.33 | 1,230,245 | -0.04(-0.04%) |
Sep 08, 2023 | 90.24 | 90.85 | 88.72 | 89.37 | 1,221,145 | -1.28(-1.41%) |
Sep 07, 2023 | 90.46 | 90.98 | 89.23 | 90.65 | 1,001,091 | -1.39(-1.50%) |
Sep 06, 2023 | 90.88 | 92.27 | 90.67 | 92.04 | 985,240 | +1.04(+1.14%) |
Sep 05, 2023 | 92.85 | 93.34 | 90.92 | 90.99 | 1,133,643 | -1.78(-1.92%) |
Sep 01, 2023 | 92.83 | 93.56 | 92.29 | 92.77 | 826,907 | +0.86(+0.94%) |
Aug 31, 2023 | 92.62 | 93.61 | 91.86 | 91.91 | 1,357,460 | -0.62(-0.67%) |
Aug 30, 2023 | 91.05 | 92.59 | 90.92 | 92.53 | 1,371,916 | +1.64(+1.80%) |
Aug 29, 2023 | 88.58 | 91.09 | 88.34 | 90.89 | 859,192 | +2.35(+2.65%) |
Aug 28, 2023 | 87.52 | 88.88 | 87.52 | 88.55 | 768,265 | +1.67(+1.92%) |
Aug 25, 2023 | 87.78 | 88.13 | 85.60 | 86.88 | 999,168 | -0.19(-0.21%) |
Aug 24, 2023 | 88.36 | 88.79 | 87.01 | 87.07 | 819,203 | -1.78(-2.01%) |
Aug 23, 2023 | 87.48 | 89.10 | 87.08 | 88.85 | 833,221 | +1.73(+1.99%) |
Aug 22, 2023 | 87.65 | 88.35 | 86.49 | 87.12 | 1,440,967 | -0.19(-0.21%) |
Aug 21, 2023 | 88.48 | 89.05 | 86.47 | 87.30 | 1,632,766 | -0.07(-0.08%) |
Aug 18, 2023 | 86.88 | 88.54 | 86.68 | 87.37 | 1,669,537 | +0.22(+0.26%) |
Aug 17, 2023 | 89.57 | 89.82 | 87.06 | 87.15 | 1,764,119 | -1.89(-2.12%) |
Aug 16, 2023 | 90.42 | 90.88 | 88.82 | 89.03 | 934,166 | -1.55(-1.71%) |
Aug 15, 2023 | 90.89 | 91.38 | 90.26 | 90.58 | 757,409 | -0.99(-1.08%) |
Aug 14, 2023 | 91.30 | 91.83 | 90.58 | 91.58 | 947,231 | -0.25(-0.28%) |
Aug 11, 2023 | 91.20 | 92.58 | 90.47 | 91.83 | 1,323,135 | -0.99(-1.07%) |
Aug 10, 2023 | 94.67 | 95.61 | 92.48 | 92.82 | 1,220,519 | -1.61(-1.70%) |
Aug 09, 2023 | 94.48 | 95.87 | 94.08 | 94.43 | 713,527 | -0.41(-0.43%) |
Aug 08, 2023 | 94.56 | 95.33 | 92.16 | 94.84 | 1,888,830 | -1.32(-1.38%) |
Aug 07, 2023 | 95.97 | 97.01 | 95.64 | 96.16 | 1,008,274 | +0.29(+0.30%) |
Aug 04, 2023 | 97.11 | 97.31 | 95.54 | 95.87 | 1,049,720 | -0.67(-0.70%) |
Aug 03, 2023 | 98.26 | 98.26 | 95.47 | 96.54 | 1,337,142 | -2.05(-2.08%) |
Aug 02, 2023 | 99.93 | 101.18 | 98.38 | 98.60 | 1,768,748 | -2.66(-2.63%) |
Aug 01, 2023 | 97.37 | 101.48 | 93.53 | 101.26 | 3,697,722 | +4.59(+4.74%) |
Jul 31, 2023 | 96.79 | 97.94 | 95.96 | 96.67 | 5,619,412 | +0.24(+0.25%) |
Jul 28, 2023 | 97.17 | 97.17 | 94.91 | 96.43 | 1,611,033 | +0.65(+0.68%) |
Jul 27, 2023 | 95.57 | 97.85 | 94.97 | 95.77 | 2,021,603 | +1.17(+1.24%) |
Jul 26, 2023 | 93.34 | 94.66 | 93.21 | 94.60 | 1,850,858 | +0.79(+0.84%) |
Jul 25, 2023 | 93.71 | 94.15 | 93.06 | 93.82 | 1,830,497 | -0.09(-0.09%) |
Jul 24, 2023 | 94.46 | 95.14 | 93.41 | 93.90 | 1,367,836 | -0.68(-0.72%) |
Jul 21, 2023 | 95.40 | 95.48 | 94.05 | 94.59 | 916,818 | -0.45(-0.47%) |
Jul 20, 2023 | 96.41 | 96.41 | 93.62 | 95.03 | 1,074,964 | -1.44(-1.49%) |
Jul 19, 2023 | 96.12 | 96.66 | 94.97 | 96.47 | 998,468 | +0.21(+0.22%) |
Jul 18, 2023 | 94.75 | 96.91 | 94.69 | 96.26 | 1,624,358 | +1.58(+1.67%) |
Jul 17, 2023 | 93.43 | 94.98 | 92.87 | 94.68 | 1,140,777 | +0.87(+0.92%) |
Jul 14, 2023 | 94.23 | 94.51 | 92.81 | 93.82 | 999,662 | -0.36(-0.38%) |
Jul 13, 2023 | 93.56 | 95.17 | 93.11 | 94.18 | 1,297,868 | +0.61(+0.66%) |
Jul 12, 2023 | 96.28 | 96.55 | 93.54 | 93.56 | 1,754,557 | -1.11(-1.17%) |
Jul 11, 2023 | 91.82 | 94.99 | 91.45 | 94.67 | 2,257,232 | +3.46(+3.79%) |
Jul 10, 2023 | 87.63 | 91.22 | 87.55 | 91.22 | 1,414,929 | +3.40(+3.87%) |
Jul 07, 2023 | 86.94 | 89.04 | 86.32 | 87.82 | 1,452,571 | +0.82(+0.94%) |
Jul 06, 2023 | 87.17 | 87.36 | 85.61 | 87.00 | 1,468,476 | -1.13(-1.28%) |
Jul 05, 2023 | 89.17 | 89.51 | 87.92 | 88.13 | 1,913,070 | -1.94(-2.15%) |
Jul 03, 2023 | 90.69 | 91.34 | 89.64 | 90.07 | 972,661 | -1.19(-1.30%) |
Jun 30, 2023 | 92.78 | 93.13 | 91.18 | 91.25 | 1,697,091 | -0.88(-0.95%) |
Jun 29, 2023 | 89.44 | 92.46 | 89.35 | 92.13 | 2,176,459 | +2.42(+2.70%) |
Jun 28, 2023 | 90.79 | 91.04 | 89.05 | 89.71 | 1,117,718 | -0.57(-0.64%) |
Jun 27, 2023 | 87.42 | 90.56 | 86.83 | 90.28 | 1,781,677 | +3.12(+3.57%) |
Jun 26, 2023 | 85.50 | 87.60 | 85.27 | 87.17 | 1,051,724 | +1.66(+1.94%) |
Jun 23, 2023 | 84.14 | 85.88 | 83.85 | 85.51 | 1,428,437 | +0.59(+0.70%) |
Jun 22, 2023 | 85.69 | 85.79 | 84.13 | 84.92 | 1,015,870 | -1.34(-1.56%) |
Jun 21, 2023 | 86.42 | 87.70 | 86.00 | 86.26 | 1,155,801 | -0.78(-0.90%) |
Jun 20, 2023 | 87.65 | 87.80 | 86.24 | 87.04 | 1,733,241 | -1.48(-1.67%) |
Jun 16, 2023 | 89.31 | 89.64 | 87.49 | 88.52 | 2,750,616 | -0.56(-0.63%) |
Jun 15, 2023 | 86.66 | 89.72 | 86.43 | 89.08 | 2,245,538 | +7.86(+9.68%) |
May 08, 2023 | 82.44 | 82.91 | 80.16 | 81.22 | 1,623,862 | -1.22(-1.47%) |
May 05, 2023 | 84.26 | 84.89 | 81.56 | 82.44 | 1,943,230 | -0.68(-0.82%) |
May 04, 2023 | 85.12 | 85.73 | 81.63 | 83.12 | 2,771,801 | -0.35(-0.42%) |
May 03, 2023 | 82.93 | 85.41 | 82.61 | 83.47 | 2,079,255 | +1.01(+1.23%) |
May 02, 2023 | 83.67 | 83.73 | 81.44 | 82.46 | 1,954,721 | -1.24(-1.49%) |