Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0100 | 0.0127 | 0.0090 | 0.0100 | 243,048 | +0.00(+0.00%) |
May 16, 2024 | 0.0098 | 0.0100 | 0.0095 | 0.0100 | 43,577 | +0.00(+5.26%) |
May 15, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0095 | 207,094 | +0.00(+9.20%) |
May 14, 2024 | 0.0101 | 0.0101 | 0.0083 | 0.0087 | 428,587 | -0.00(-13.00%) |
May 13, 2024 | 0.0105 | 0.0105 | 0.0050 | 0.0100 | 277,160 | -0.00(-4.76%) |
May 10, 2024 | 0.0115 | 0.0118 | 0.0104 | 0.0105 | 119,801 | -0.00(-11.02%) |
May 09, 2024 | 0.0100 | 0.0124 | 0.0099 | 0.0118 | 1,082,032 | +0.00(+16.83%) |
May 08, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0101 | 285,193 | +0.00(+0.00%) |
May 07, 2024 | 0.0101 | 0.0114 | 0.0101 | 0.0101 | 315,095 | -0.00(-8.18%) |
May 06, 2024 | 0.0110 | 0.0114 | 0.0106 | 0.0110 | 214,813 | -0.00(-4.35%) |
May 03, 2024 | 0.0118 | 0.0119 | 0.0090 | 0.0115 | 631,937 | -0.00(-5.74%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0122 | 380,439 | -0.00(-18.67%) |
May 01, 2024 | 0.0149 | 0.0150 | 0.0134 | 0.0150 | 136,387 | +0.00(+1.35%) |
Apr 30, 2024 | 0.0148 | 0.0148 | 0.0134 | 0.0148 | 113,445 | +0.00(+7.25%) |
Apr 29, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 8,668 | +0.00(+0.73%) |
Apr 26, 2024 | 0.0133 | 0.0149 | 0.0124 | 0.0137 | 126,525 | +0.00(+11.38%) |
Apr 25, 2024 | 0.0103 | 0.0133 | 0.0094 | 0.0123 | 2,051,159 | +0.00(+19.42%) |
Apr 24, 2024 | 0.0106 | 0.0119 | 0.0099 | 0.0103 | 880,241 | -0.00(-5.50%) |
Apr 23, 2024 | 0.0115 | 0.0115 | 0.0090 | 0.0109 | 1,056,387 | -0.00(-14.17%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0127 | 724,896 | -0.00(-15.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 172,106 | -0.00(-3.23%) |
Apr 18, 2024 | 0.0155 | 0.0155 | 0.0125 | 0.0155 | 1,288,682 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0138 | 0.0156 | 0.0120 | 0.0155 | 75,450 | +0.00(+11.51%) |
Apr 16, 2024 | 0.0138 | 0.0155 | 0.0121 | 0.0139 | 230,150 | -0.00(-10.90%) |
Apr 15, 2024 | 0.0176 | 0.0176 | 0.0115 | 0.0156 | 231,091 | +0.00(+6.85%) |
Apr 12, 2024 | 0.0118 | 0.0146 | 0.0117 | 0.0146 | 313,860 | +0.00(+24.79%) |
Apr 11, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0117 | 39,192 | -0.00(-0.85%) |
Apr 10, 2024 | 0.0116 | 0.0124 | 0.0115 | 0.0118 | 44,897 | +0.00(+2.61%) |
Apr 09, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 80,632 | -0.00(-8.00%) |
Apr 08, 2024 | 0.0114 | 0.0125 | 0.0114 | 0.0125 | 278,448 | +0.00(+9.65%) |
Apr 05, 2024 | 0.0124 | 0.0130 | 0.0114 | 0.0114 | 160,770 | -0.00(-8.80%) |
Apr 04, 2024 | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 67,564 | -0.00(-6.02%) |
Apr 03, 2024 | 0.0118 | 0.0134 | 0.0115 | 0.0133 | 206,807 | +0.00(+29.13%) |
Apr 02, 2024 | 0.0110 | 0.0115 | 0.0103 | 0.0103 | 45,168 | -0.00(-10.43%) |
Apr 01, 2024 | 0.0115 | 0.0117 | 0.0109 | 0.0115 | 179,405 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0119 | 0.0119 | 0.0100 | 0.0115 | 984,778 | -0.00(-3.36%) |
Mar 27, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0119 | 1,875,887 | -0.00(-3.25%) |
Mar 26, 2024 | 0.0129 | 0.0130 | 0.0120 | 0.0123 | 481,950 | -0.00(-4.65%) |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0128 | 0.0129 | 96,832 | -0.00(-3.01%) |
Mar 22, 2024 | 0.0127 | 0.0133 | 0.0127 | 0.0133 | 401,600 | +0.00(+5.56%) |
Mar 21, 2024 | 0.0137 | 0.0137 | 0.0124 | 0.0126 | 73,488 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0137 | 0.0137 | 0.0125 | 0.0126 | 357,156 | -0.00(-5.97%) |
Mar 19, 2024 | 0.0145 | 0.0145 | 0.0124 | 0.0134 | 385,475 | -0.00(-7.59%) |
Mar 18, 2024 | 0.0145 | 0.0157 | 0.0138 | 0.0145 | 116,013 | +0.00(+5.07%) |
Mar 15, 2024 | 0.0123 | 0.0146 | 0.0123 | 0.0138 | 1,074,456 | +0.00(+2.99%) |
Mar 14, 2024 | 0.0129 | 0.0139 | 0.0123 | 0.0134 | 823,594 | +0.00(+7.20%) |
Mar 13, 2024 | 0.0130 | 0.0140 | 0.0124 | 0.0125 | 2,992,285 | -0.00(-9.42%) |
Mar 12, 2024 | 0.0143 | 0.0149 | 0.0127 | 0.0138 | 185,151 | -0.00(-3.50%) |
Mar 11, 2024 | 0.0122 | 0.0143 | 0.0122 | 0.0143 | 161,986 | +0.00(+0.70%) |
Mar 08, 2024 | 0.0151 | 0.0155 | 0.0134 | 0.0142 | 1,038,007 | -0.00(-5.33%) |
Mar 07, 2024 | 0.0170 | 0.0174 | 0.0143 | 0.0150 | 631,365 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0168 | 0.0175 | 0.0165 | 0.0175 | 75,657 | +0.00(+2.94%) |
Mar 05, 2024 | 0.0164 | 0.0170 | 0.0160 | 0.0170 | 152,697 | -0.00(-3.41%) |
Mar 04, 2024 | 0.0159 | 0.0176 | 0.0153 | 0.0176 | 111,108 | +0.00(+13.55%) |
Mar 01, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0155 | 3,595,632 | +0.00(+17.42%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0132 | 427,021 | -0.00(-4.35%) |
Feb 28, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0138 | 976,096 | -0.00(-1.43%) |
Feb 27, 2024 | 0.0162 | 0.0163 | 0.0140 | 0.0140 | 1,195,184 | -0.00(-7.28%) |
Feb 26, 2024 | 0.0179 | 0.0179 | 0.0140 | 0.0151 | 744,883 | -0.00(-8.48%) |
Feb 23, 2024 | 0.0168 | 0.0179 | 0.0150 | 0.0165 | 1,014,692 | -0.00(-9.34%) |
Feb 22, 2024 | 0.0189 | 0.0189 | 0.0170 | 0.0182 | 70,216 | -0.00(-5.70%) |
Feb 21, 2024 | 0.0186 | 0.0194 | 0.0180 | 0.0193 | 89,419 | +0.00(+3.76%) |
Feb 20, 2024 | 0.0158 | 0.0194 | 0.0158 | 0.0186 | 408,504 | +0.00(+14.81%) |
Feb 16, 2024 | 0.0155 | 0.0170 | 0.0143 | 0.0162 | 2,083,892 | +0.00(+9.46%) |
Feb 15, 2024 | 0.0151 | 0.0170 | 0.0140 | 0.0148 | 1,425,838 | -0.00(-12.94%) |
Feb 14, 2024 | 0.0181 | 0.0183 | 0.0140 | 0.0170 | 884,290 | -0.00(-4.49%) |
Feb 13, 2024 | 0.0187 | 0.0187 | 0.0145 | 0.0178 | 305,720 | -0.00(-5.82%) |
Feb 12, 2024 | 0.0190 | 0.0192 | 0.0184 | 0.0189 | 264,523 | -0.00(-1.05%) |
Feb 09, 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0191 | 84,609 | -0.00(-0.52%) |
Feb 08, 2024 | 0.0192 | 0.0192 | 0.0182 | 0.0192 | 80,108 | +0.00(+1.05%) |
Feb 07, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 11,355 | +0.00(+1.60%) |
Feb 06, 2024 | 0.0194 | 0.0194 | 0.0182 | 0.0187 | 39,219 | -0.00(-2.60%) |
Feb 05, 2024 | 0.0187 | 0.0194 | 0.0182 | 0.0192 | 13,162 | -0.00(-1.03%) |
Feb 02, 2024 | 0.0188 | 0.0194 | 0.0182 | 0.0194 | 44,225 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0182 | 0.0197 | 0.0182 | 0.0194 | 22,200 | -0.00(-1.52%) |
Jan 31, 2024 | 0.0182 | 0.0198 | 0.0182 | 0.0197 | 35,010 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0190 | 0.0198 | 0.0182 | 0.0197 | 178,651 | +0.00(+7.07%) |
Jan 29, 2024 | 0.0198 | 0.0203 | 0.0182 | 0.0184 | 211,081 | -0.00(-6.60%) |
Jan 26, 2024 | 0.0195 | 0.0198 | 0.0188 | 0.0197 | 176,618 | +0.00(+0.51%) |
Jan 25, 2024 | 0.0192 | 0.0196 | 0.0180 | 0.0196 | 68,950 | +0.00(+1.55%) |
Jan 24, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 157,169 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 139,706 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0192 | 0.0193 | 0.0174 | 0.0193 | 30,450 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0192 | 0.0196 | 0.0172 | 0.0193 | 152,729 | +0.00(+0.52%) |
Jan 18, 2024 | 0.0183 | 0.0196 | 0.0170 | 0.0192 | 29,100 | +0.00(+1.05%) |
Jan 17, 2024 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 45,361 | +0.00(+9.20%) |
Jan 16, 2024 | 0.0174 | 0.0174 | 0.0169 | 0.0174 | 84,834 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0168 | 0.0196 | 0.0159 | 0.0174 | 179,261 | +0.00(+2.35%) |
Jan 11, 2024 | 0.0150 | 0.0170 | 0.0140 | 0.0170 | 792,709 | +0.00(+13.33%) |
Jan 10, 2024 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 138,070 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0155 | 0.0160 | 0.0144 | 0.0150 | 986,897 | -0.00(-6.25%) |
Jan 08, 2024 | 0.0180 | 0.0198 | 0.0150 | 0.0160 | 532,506 | -0.00(-15.79%) |
Jan 05, 2024 | 0.0195 | 0.0198 | 0.0183 | 0.0190 | 72,143 | -0.00(-3.55%) |
Jan 04, 2024 | 0.0195 | 0.0198 | 0.0190 | 0.0197 | 95,772 | -0.00(-1.50%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0200 | 292,952 | -0.00(-1.96%) |
Jan 02, 2024 | 0.0190 | 0.0204 | 0.0190 | 0.0204 | 5,701 | +0.00(+7.37%) |
Dec 29, 2023 | 0.0175 | 0.0204 | 0.0175 | 0.0190 | 195,352 | -0.00(-3.06%) |
Dec 28, 2023 | 0.0204 | 0.0204 | 0.0181 | 0.0196 | 1,449,558 | -0.00(-2.00%) |
Dec 27, 2023 | 0.0190 | 0.0205 | 0.0190 | 0.0200 | 35,453 | +0.00(+2.56%) |
Dec 26, 2023 | 0.0190 | 0.0205 | 0.0190 | 0.0195 | 40,860 | -0.00(-5.34%) |
Dec 22, 2023 | 0.0190 | 0.0206 | 0.0190 | 0.0206 | 128,152 | +0.00(+7.29%) |
Dec 21, 2023 | 0.0208 | 0.0208 | 0.0192 | 0.0192 | 77,718 | -0.00(-3.03%) |
Dec 20, 2023 | 0.0190 | 0.0208 | 0.0190 | 0.0198 | 251,509 | -0.00(-1.00%) |
Dec 19, 2023 | 0.0190 | 0.0208 | 0.0190 | 0.0200 | 101,356 | -0.00(-4.76%) |
Dec 18, 2023 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 16,318 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0184 | 0.0215 | 0.0184 | 0.0210 | 22,875 | +0.00(+6.06%) |
Dec 14, 2023 | 0.0185 | 0.0210 | 0.0184 | 0.0198 | 386,159 | +0.00(+7.03%) |
Dec 13, 2023 | 0.0184 | 0.0185 | 0.0184 | 0.0185 | 47,821 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0197 | 0.0199 | 0.0185 | 0.0185 | 31,693 | -0.00(-11.90%) |
Dec 11, 2023 | 0.0184 | 0.0210 | 0.0184 | 0.0210 | 62,538 | +0.00(+5.00%) |
Dec 08, 2023 | 0.0200 | 0.0203 | 0.0192 | 0.0200 | 270,303 | +0.00(+2.56%) |
Dec 07, 2023 | 0.0201 | 0.0210 | 0.0184 | 0.0195 | 23,371 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0185 | 0.0210 | 0.0184 | 0.0195 | 174,966 | -0.00(-4.88%) |
Dec 05, 2023 | 0.0185 | 0.0210 | 0.0185 | 0.0205 | 326,113 | +0.00(+2.50%) |
Dec 04, 2023 | 0.0215 | 0.0220 | 0.0185 | 0.0200 | 41,091 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0181 | 0.0215 | 0.0181 | 0.0200 | 87,898 | +0.00(+8.70%) |
Nov 30, 2023 | 0.0184 | 0.0184 | 0.0180 | 0.0184 | 19,714 | +0.00(+3.95%) |
Nov 29, 2023 | 0.0150 | 0.0177 | 0.0150 | 0.0177 | 202,450 | +0.00(+3.51%) |
Nov 28, 2023 | 0.0170 | 0.0176 | 0.0170 | 0.0171 | 75,461 | -0.00(-3.39%) |
Nov 27, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 45,754 | +0.00(+0.57%) |
Nov 24, 2023 | 0.0169 | 0.0177 | 0.0169 | 0.0176 | 44,240 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0177 | 0.0177 | 0.0145 | 0.0176 | 631,351 | -0.00(-0.56%) |
Nov 21, 2023 | 0.0175 | 0.0177 | 0.0175 | 0.0177 | 96,889 | +0.00(+2.91%) |
Nov 20, 2023 | 0.0171 | 0.0177 | 0.0171 | 0.0172 | 80,803 | -0.00(-0.58%) |
Nov 17, 2023 | 0.0171 | 0.0177 | 0.0171 | 0.0173 | 3,795 | -0.00(-2.26%) |
Nov 16, 2023 | 0.0163 | 0.0177 | 0.0163 | 0.0177 | 49,122 | +0.00(+1.14%) |
Nov 15, 2023 | 0.0153 | 0.0175 | 0.0153 | 0.0175 | 152,404 | +0.00(+6.06%) |
Nov 14, 2023 | 0.0175 | 0.0175 | 0.0153 | 0.0165 | 232,453 | +0.00(+0.61%) |
Nov 13, 2023 | 0.0151 | 0.0165 | 0.0151 | 0.0164 | 38,278 | -0.00(-6.29%) |
Nov 10, 2023 | 0.0163 | 0.0175 | 0.0160 | 0.0175 | 43,473 | +0.00(+10.06%) |
Nov 09, 2023 | 0.0159 | 0.0160 | 0.0155 | 0.0159 | 80,056 | -0.00(-0.62%) |
Nov 08, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 234,950 | +0.00(+0.63%) |
Nov 07, 2023 | 0.0155 | 0.0163 | 0.0155 | 0.0159 | 463,579 | -0.00(-0.62%) |
Nov 06, 2023 | 0.0162 | 0.0170 | 0.0155 | 0.0160 | 140,638 | -0.00(-5.88%) |
Nov 03, 2023 | 0.0165 | 0.0175 | 0.0162 | 0.0170 | 73,402 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0170 | 0.0173 | 0.0156 | 0.0170 | 894,776 | -0.00(-0.58%) |
Nov 01, 2023 | 0.0182 | 0.0182 | 0.0170 | 0.0171 | 283,325 | -0.00(-2.29%) |
Oct 31, 2023 | 0.0181 | 0.0181 | 0.0171 | 0.0175 | 353,484 | -0.00(-3.85%) |
Oct 30, 2023 | 0.0181 | 0.0182 | 0.0180 | 0.0182 | 175,585 | +0.00(+0.55%) |
Oct 27, 2023 | 0.0180 | 0.0181 | 0.0179 | 0.0181 | 171,098 | +0.00(+0.56%) |
Oct 26, 2023 | 0.0189 | 0.0189 | 0.0179 | 0.0180 | 340,410 | -0.00(-3.74%) |
Oct 25, 2023 | 0.0188 | 0.0191 | 0.0187 | 0.0187 | 86,500 | -0.00(-4.10%) |
Oct 24, 2023 | 0.0193 | 0.0195 | 0.0193 | 0.0195 | 20,280 | +0.00(+1.04%) |
Oct 23, 2023 | 0.0187 | 0.0195 | 0.0184 | 0.0193 | 167,802 | +0.00(+1.58%) |
Oct 20, 2023 | 0.0190 | 0.0190 | 0.0184 | 0.0190 | 108,692 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0192 | 0.0200 | 0.0187 | 0.0190 | 80,699 | -0.00(-5.00%) |
Oct 18, 2023 | 0.0190 | 0.0208 | 0.0190 | 0.0200 | 127,968 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0205 | 0.0205 | 0.0190 | 0.0200 | 236,038 | -0.00(-2.44%) |
Oct 16, 2023 | 0.0208 | 0.0208 | 0.0201 | 0.0205 | 84,573 | -0.00(-1.91%) |
Oct 13, 2023 | 0.0206 | 0.0210 | 0.0206 | 0.0209 | 51,519 | -0.00(-4.57%) |
Oct 12, 2023 | 0.0230 | 0.0230 | 0.0219 | 0.0219 | 20,990 | -0.00(-3.95%) |
Oct 11, 2023 | 0.0194 | 0.0232 | 0.0194 | 0.0228 | 271,082 | +0.00(+17.53%) |
Oct 10, 2023 | 0.0234 | 0.0234 | 0.0184 | 0.0194 | 754,740 | -0.00(-7.62%) |
Oct 09, 2023 | 0.0217 | 0.0234 | 0.0200 | 0.0210 | 27,885 | -0.00(-10.64%) |
Oct 06, 2023 | 0.0220 | 0.0239 | 0.0219 | 0.0235 | 38,264 | +0.00(+4.44%) |
Oct 05, 2023 | 0.0216 | 0.0238 | 0.0216 | 0.0225 | 22,345 | -0.00(-5.86%) |
Oct 04, 2023 | 0.0228 | 0.0239 | 0.0216 | 0.0239 | 43,887 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | 285,267 | +0.00(+11.16%) |
Oct 02, 2023 | 0.0215 | 0.0220 | 0.0200 | 0.0215 | 270,196 | +0.00(+3.37%) |
Sep 29, 2023 | 0.0215 | 0.0230 | 0.0200 | 0.0208 | 801,963 | -0.00(-3.26%) |
Sep 28, 2023 | 0.0220 | 0.0225 | 0.0200 | 0.0215 | 589,450 | -0.00(-6.52%) |
Sep 27, 2023 | 0.0221 | 0.0236 | 0.0210 | 0.0230 | 929,823 | +0.00(+2.68%) |
Sep 26, 2023 | 0.0241 | 0.0255 | 0.0224 | 0.0224 | 304,418 | -0.00(-13.51%) |
Sep 25, 2023 | 0.0271 | 0.0299 | 0.0259 | 0.0259 | 136,347 | -0.00(-6.50%) |
Sep 22, 2023 | 0.0286 | 0.0286 | 0.0270 | 0.0277 | 33,720 | -0.00(-4.15%) |
Sep 21, 2023 | 0.0283 | 0.0298 | 0.0270 | 0.0289 | 301,008 | +0.00(+0.35%) |
Sep 20, 2023 | 0.0296 | 0.0296 | 0.0270 | 0.0288 | 73,682 | +0.00(+1.77%) |
Sep 19, 2023 | 0.0297 | 0.0297 | 0.0271 | 0.0283 | 157,878 | -0.00(-12.92%) |
Sep 18, 2023 | 0.0285 | 0.0329 | 0.0270 | 0.0325 | 183,665 | +0.01(+18.18%) |
Sep 15, 2023 | 0.0255 | 0.0329 | 0.0243 | 0.0275 | 447,916 | -0.00(-2.48%) |
Sep 14, 2023 | 0.0282 | 0.0282 | 0.0241 | 0.0282 | 294,893 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0261 | 0.0299 | 0.0255 | 0.0282 | 452,485 | +0.00(+9.73%) |
Sep 12, 2023 | 0.0261 | 0.0261 | 0.0221 | 0.0257 | 1,262,112 | +0.00(+9.36%) |
Sep 11, 2023 | 0.0220 | 0.0260 | 0.0197 | 0.0235 | 1,486,472 | +0.00(+17.50%) |
Sep 08, 2023 | 0.0197 | 0.0200 | 0.0197 | 0.0200 | 199,070 | +0.00(+1.52%) |
Sep 07, 2023 | 0.0188 | 0.0200 | 0.0188 | 0.0197 | 110,585 | +0.00(+4.79%) |
Sep 06, 2023 | 0.0206 | 0.0206 | 0.0188 | 0.0188 | 321,470 | -0.00(-8.74%) |
Sep 05, 2023 | 0.0230 | 0.0230 | 0.0204 | 0.0206 | 252,212 | -0.00(-10.43%) |
Sep 01, 2023 | 0.0226 | 0.0230 | 0.0211 | 0.0230 | 105,840 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0219 | 0.0239 | 0.0210 | 0.0230 | 526,946 | +0.00(+4.55%) |
Aug 30, 2023 | 0.0225 | 0.0252 | 0.0213 | 0.0220 | 128,178 | -0.00(-12.70%) |
Aug 29, 2023 | 0.0223 | 0.0253 | 0.0214 | 0.0252 | 233,751 | +0.00(+8.62%) |
Aug 28, 2023 | 0.0200 | 0.0233 | 0.0200 | 0.0232 | 124,388 | -0.00(-0.85%) |
Aug 25, 2023 | 0.0240 | 0.0247 | 0.0205 | 0.0234 | 244,030 | -0.00(-8.24%) |
Aug 24, 2023 | 0.0201 | 0.0255 | 0.0201 | 0.0255 | 343,377 | +0.00(+13.33%) |
Aug 23, 2023 | 0.0220 | 0.0225 | 0.0198 | 0.0225 | 498,037 | +0.00(+12.50%) |
Aug 22, 2023 | 0.0235 | 0.0272 | 0.0199 | 0.0200 | 453,285 | -0.01(-20.32%) |
Aug 21, 2023 | 0.0235 | 0.0251 | 0.0227 | 0.0251 | 277,996 | +0.00(+14.61%) |
Aug 18, 2023 | 0.0215 | 0.0219 | 0.0208 | 0.0219 | 208,146 | +0.00(+2.34%) |
Aug 17, 2023 | 0.0216 | 0.0220 | 0.0200 | 0.0214 | 638,678 | -0.00(-2.73%) |
Aug 16, 2023 | 0.0290 | 0.0290 | 0.0220 | 0.0220 | 329,938 | -0.00(-5.58%) |
Aug 15, 2023 | 0.0280 | 0.0290 | 0.0233 | 0.0233 | 444,506 | -0.01(-18.53%) |
Aug 14, 2023 | 0.0297 | 0.0297 | 0.0234 | 0.0286 | 439,566 | +0.00(+13.04%) |
Aug 11, 2023 | 0.0289 | 0.0289 | 0.0230 | 0.0253 | 684,440 | -0.00(-3.07%) |
Aug 10, 2023 | 0.0262 | 0.0285 | 0.0261 | 0.0261 | 410,910 | -0.00(-10.00%) |
Aug 09, 2023 | 0.0274 | 0.0290 | 0.0250 | 0.0290 | 556,569 | +0.00(+5.84%) |
Aug 08, 2023 | 0.0282 | 0.0290 | 0.0274 | 0.0274 | 240,358 | -0.00(-5.52%) |
Aug 07, 2023 | 0.0274 | 0.0290 | 0.0274 | 0.0290 | 263,452 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0290 | 381,476 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0285 | 0.0310 | 0.0283 | 0.0290 | 398,574 | -0.00(-6.45%) |
Aug 02, 2023 | 0.0320 | 0.0320 | 0.0291 | 0.0310 | 360,013 | +0.00(+0.32%) |
Aug 01, 2023 | 0.0300 | 0.0329 | 0.0278 | 0.0309 | 506,773 | +0.00(+3.00%) |
Jul 31, 2023 | 0.0301 | 0.0319 | 0.0298 | 0.0300 | 123,167 | -0.00(-5.96%) |
Jul 28, 2023 | 0.0310 | 0.0327 | 0.0304 | 0.0319 | 179,414 | -0.00(-0.93%) |
Jul 27, 2023 | 0.0319 | 0.0327 | 0.0310 | 0.0322 | 166,227 | -0.00(-5.29%) |
Jul 26, 2023 | 0.0315 | 0.0340 | 0.0301 | 0.0340 | 271,334 | +0.00(+3.03%) |
Jul 25, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 183,217 | +0.00(+3.13%) |
Jul 24, 2023 | 0.0320 | 0.0320 | 0.0262 | 0.0320 | 29,724 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0346 | 0.0346 | 0.0271 | 0.0320 | 401,322 | +0.00(+4.92%) |
Jul 20, 2023 | 0.0300 | 0.0305 | 0.0290 | 0.0305 | 540,630 | +0.00(+1.67%) |
Jul 19, 2023 | 0.0308 | 0.0340 | 0.0290 | 0.0300 | 410,363 | -0.00(-11.76%) |
Jul 18, 2023 | 0.0326 | 0.0340 | 0.0311 | 0.0340 | 126,814 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0292 | 0.0349 | 0.0292 | 0.0340 | 593,656 | +0.00(+1.49%) |
Jul 14, 2023 | 0.0340 | 0.0350 | 0.0298 | 0.0335 | 245,756 | +0.00(+5.35%) |
Jul 13, 2023 | 0.0323 | 0.0340 | 0.0290 | 0.0318 | 213,775 | +0.00(+6.00%) |
Jul 12, 2023 | 0.0301 | 0.0349 | 0.0274 | 0.0300 | 457,872 | -0.00(-2.91%) |
Jul 11, 2023 | 0.0336 | 0.0336 | 0.0299 | 0.0309 | 117,697 | -0.00(-3.44%) |
Jul 10, 2023 | 0.0356 | 0.0356 | 0.0315 | 0.0320 | 221,097 | -0.00(-10.11%) |
Jul 07, 2023 | 0.0359 | 0.0360 | 0.0340 | 0.0356 | 100,968 | +0.00(+1.71%) |
Jul 06, 2023 | 0.0367 | 0.0367 | 0.0336 | 0.0350 | 38,517 | +0.00(+4.48%) |
Jul 05, 2023 | 0.0326 | 0.0399 | 0.0320 | 0.0335 | 299,393 | +0.00(+2.76%) |
Jul 03, 2023 | 0.0335 | 0.0335 | 0.0322 | 0.0326 | 87,740 | +0.00(+2.52%) |
Jun 30, 2023 | 0.0318 | 0.0318 | 0.0294 | 0.0318 | 20,589 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0335 | 0.0335 | 0.0318 | 0.0318 | 128,584 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0330 | 0.0330 | 0.0318 | 0.0318 | 37,617 | -0.00(-2.15%) |
Jun 27, 2023 | 0.0334 | 0.0334 | 0.0320 | 0.0325 | 137,921 | -0.00(-1.52%) |
Jun 26, 2023 | 0.0300 | 0.0349 | 0.0300 | 0.0330 | 534,209 | +0.00(+9.27%) |
Jun 23, 2023 | 0.0330 | 0.0330 | 0.0302 | 0.0302 | 220,079 | -0.00(-8.48%) |
Jun 22, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,453 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0330 | 75,218 | +0.00(+6.45%) |
Jun 20, 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 108,639 | -0.00(-4.62%) |
Jun 16, 2023 | 0.0330 | 0.0330 | 0.0301 | 0.0325 | 122,781 | -0.00(-1.52%) |