Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.014 | 1.100 | 1.010 | 1.080 | 45,544 | +0.07(+6.93%) |
May 16, 2024 | 1.007 | 1.014 | 1.000 | 1.010 | 18,911 | +0.01(+1.00%) |
May 15, 2024 | 1.015 | 1.015 | 1.000 | 1.000 | 8,578 | -0.01(-1.28%) |
May 14, 2024 | 1.010 | 1.030 | 1.010 | 1.013 | 35,110 | +0.00(+0.30%) |
May 13, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 6,885 | -0.01(-0.98%) |
May 10, 2024 | 1.038 | 1.038 | 1.020 | 1.020 | 7,800 | -0.00(-0.49%) |
May 09, 2024 | 1.030 | 1.030 | 1.020 | 1.025 | 27,680 | +0.00(+0.00%) |
May 08, 2024 | 1.030 | 1.040 | 1.025 | 1.025 | 40,370 | -0.03(-2.38%) |
May 06, 2024 | 1.050 | 5,500 | +0.00(+0.00%) | |||
May 03, 2024 | 1.044 | 1.050 | 1.040 | 1.050 | 51,600 | +0.01(+0.96%) |
May 02, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 37,480 | -0.01(-1.36%) |
May 01, 2024 | 1.048 | 1.054 | 1.044 | 1.054 | 8,900 | -0.01(-0.73%) |
Apr 30, 2024 | 1.061 | 1.090 | 1.052 | 1.062 | 33,548 | -0.02(-2.03%) |
Apr 29, 2024 | 1.080 | 1.090 | 1.080 | 1.084 | 20,180 | -0.00(-0.09%) |
Apr 26, 2024 | 1.085 | 1.110 | 1.085 | 1.085 | 22,710 | -0.03(-2.25%) |
Apr 25, 2024 | 1.054 | 1.110 | 1.050 | 1.110 | 30,734 | +0.06(+5.21%) |
Apr 24, 2024 | 1.120 | 1.120 | 1.044 | 1.055 | 11,743 | -0.02(-1.40%) |
Apr 23, 2024 | 1.030 | 1.074 | 1.030 | 1.070 | 91,035 | +0.02(+1.90%) |
Apr 22, 2024 | 1.050 | 1.050 | 1.038 | 1.050 | 27,977 | +0.01(+0.96%) |
Apr 19, 2024 | 1.044 | 1.046 | 1.020 | 1.040 | 25,575 | +0.01(+0.97%) |
Apr 18, 2024 | 1.030 | 1.054 | 1.030 | 1.030 | 21,150 | -0.01(-0.96%) |
Apr 17, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 11,050 | +0.00(+0.00%) |
Apr 16, 2024 | 1.030 | 1.056 | 1.030 | 1.040 | 29,724 | +0.00(+0.20%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.038 | 1.038 | 30,764 | -0.02(-2.08%) |
Apr 12, 2024 | 1.100 | 1.130 | 1.060 | 1.060 | 67,985 | -0.04(-3.64%) |
Apr 11, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 36,700 | +0.01(+0.92%) |
Apr 10, 2024 | 1.180 | 1.180 | 1.080 | 1.090 | 31,848 | -0.01(-1.27%) |
Apr 09, 2024 | 1.054 | 1.110 | 1.050 | 1.104 | 67,198 | +0.05(+4.86%) |
Apr 08, 2024 | 1.050 | 1.080 | 1.030 | 1.053 | 54,340 | +0.02(+1.62%) |
Apr 05, 2024 | 1.040 | 1.040 | 1.018 | 1.036 | 8,956 | -0.00(-0.38%) |
Apr 04, 2024 | 1.058 | 1.072 | 1.040 | 1.040 | 45,439 | -0.01(-0.95%) |
Apr 03, 2024 | 1.030 | 1.084 | 1.030 | 1.050 | 42,503 | +0.04(+3.96%) |
Apr 02, 2024 | 1.024 | 1.024 | 1.010 | 1.010 | 15,061 | -0.02(-2.21%) |
Apr 01, 2024 | 1.030 | 1.050 | 1.010 | 1.033 | 15,962 | +0.00(+0.27%) |
Mar 28, 2024 | 1.058 | 1.060 | 1.030 | 1.030 | 24,565 | -0.02(-1.90%) |
Mar 27, 2024 | 1.048 | 1.062 | 1.034 | 1.050 | 18,162 | +0.00(+0.00%) |
Mar 26, 2024 | 1.060 | 1.062 | 1.050 | 1.050 | 15,607 | +0.00(+0.00%) |
Mar 25, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 40,980 | -0.03(-2.78%) |
Mar 22, 2024 | 1.067 | 1.080 | 1.056 | 1.080 | 11,584 | +0.02(+1.63%) |
Mar 21, 2024 | 1.086 | 1.095 | 1.063 | 1.063 | 12,900 | -0.03(-2.50%) |
Mar 20, 2024 | 1.067 | 1.090 | 1.056 | 1.090 | 37,200 | +0.02(+1.40%) |
Mar 19, 2024 | 1.090 | 1.090 | 1.060 | 1.075 | 3,475 | -0.04(-3.15%) |
Mar 18, 2024 | 1.121 | 1.168 | 1.082 | 1.110 | 29,900 | +0.02(+2.02%) |
Mar 15, 2024 | 1.100 | 1.100 | 1.057 | 1.088 | 18,180 | +0.03(+2.64%) |
Mar 14, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 41,261 | +0.00(+0.00%) |
Mar 13, 2024 | 1.065 | 1.066 | 1.060 | 1.060 | 2,230 | +0.01(+0.95%) |
Mar 12, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 28,100 | -0.01(-0.71%) |
Mar 11, 2024 | 1.054 | 1.070 | 1.050 | 1.058 | 14,220 | -0.01(-0.80%) |
Mar 08, 2024 | 1.060 | 1.072 | 1.060 | 1.066 | 11,038 | -0.02(-2.20%) |
Mar 07, 2024 | 1.089 | 1.090 | 1.052 | 1.090 | 54,774 | -0.00(-0.46%) |
Mar 06, 2024 | 1.050 | 1.095 | 1.050 | 1.095 | 4,838 | +0.05(+5.29%) |
Mar 05, 2024 | 1.062 | 1.062 | 1.040 | 1.040 | 9,312 | -0.01(-0.95%) |
Mar 04, 2024 | 1.085 | 1.090 | 1.030 | 1.050 | 111,239 | -0.04(-3.67%) |
Mar 01, 2024 | 1.048 | 1.114 | 1.046 | 1.090 | 8,658 | +0.04(+3.81%) |
Feb 29, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 78,151 | +0.01(+0.96%) |
Feb 28, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 14,112 | -0.08(-6.79%) |
Feb 27, 2024 | 1.112 | 1.126 | 1.100 | 1.116 | 19,940 | -0.05(-4.47%) |
Feb 26, 2024 | 1.120 | 1.182 | 1.120 | 1.168 | 52,214 | +0.11(+10.19%) |
Feb 23, 2024 | 1.024 | 1.070 | 1.024 | 1.060 | 57,997 | +0.02(+1.92%) |
Feb 22, 2024 | 0.9804 | 1.042 | 0.9804 | 1.040 | 11,459 | +0.05(+4.85%) |
Feb 21, 2024 | 1.010 | 1.015 | 0.9900 | 0.9919 | 41,987 | -0.02(-1.60%) |
Feb 20, 2024 | 1.010 | 1.050 | 1.000 | 1.008 | 41,789 | -0.03(-2.70%) |
Feb 16, 2024 | 1.030 | 1.036 | 1.010 | 1.036 | 21,283 | +0.01(+1.07%) |
Feb 15, 2024 | 1.019 | 1.025 | 1.000 | 1.025 | 26,620 | +0.03(+3.54%) |
Feb 14, 2024 | 1.000 | 1.014 | 0.9900 | 0.9900 | 8,826 | -0.02(-1.98%) |
Feb 13, 2024 | 1.020 | 1.020 | 1.004 | 1.010 | 39,954 | -0.02(-2.13%) |
Feb 12, 2024 | 1.084 | 1.084 | 1.020 | 1.032 | 41,060 | -0.04(-3.67%) |
Feb 09, 2024 | 1.080 | 1.083 | 1.060 | 1.071 | 29,980 | +0.06(+5.44%) |
Feb 08, 2024 | 1.080 | 1.080 | 1.016 | 1.016 | 44,249 | -0.01(-1.36%) |
Feb 07, 2024 | 1.010 | 1.030 | 0.9743 | 1.030 | 50,300 | +0.00(+0.00%) |
Feb 06, 2024 | 0.9730 | 1.030 | 0.9730 | 1.030 | 51,709 | +0.03(+3.03%) |
Feb 05, 2024 | 1.140 | 1.140 | 0.9847 | 0.9997 | 84,992 | -0.05(-4.80%) |
Feb 02, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 176,414 | -0.05(-4.54%) |
Feb 01, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 111,937 | +0.05(+4.76%) |
Jan 31, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 21,070 | -0.02(-2.05%) |
Jan 30, 2024 | 1.090 | 1.108 | 1.070 | 1.072 | 55,732 | +0.01(+1.13%) |
Jan 29, 2024 | 1.180 | 1.180 | 1.060 | 1.060 | 43,405 | -0.06(-5.59%) |
Jan 26, 2024 | 1.130 | 1.136 | 1.100 | 1.123 | 20,180 | -0.04(-3.21%) |
Jan 25, 2024 | 1.180 | 1.210 | 1.160 | 1.160 | 35,096 | -0.05(-4.45%) |
Jan 24, 2024 | 1.218 | 1.250 | 1.193 | 1.214 | 14,886 | -0.02(-1.30%) |
Jan 23, 2024 | 1.260 | 1.330 | 1.230 | 1.230 | 46,173 | -0.08(-6.11%) |
Jan 22, 2024 | 1.225 | 1.350 | 1.174 | 1.310 | 36,585 | +0.15(+12.93%) |
Jan 19, 2024 | 1.190 | 1.250 | 1.140 | 1.160 | 68,276 | +0.03(+2.65%) |
Jan 18, 2024 | 1.300 | 1.300 | 1.130 | 1.130 | 71,371 | -0.12(-9.60%) |
Jan 17, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 71,855 | -0.14(-9.81%) |
Jan 16, 2024 | 1.540 | 1.650 | 1.345 | 1.386 | 128,579 | +0.14(+10.88%) |
Jan 12, 2024 | 1.340 | 1.340 | 1.210 | 1.250 | 148,330 | +0.06(+5.49%) |
Jan 11, 2024 | 1.040 | 1.185 | 1.040 | 1.185 | 44,705 | +0.15(+13.94%) |
Jan 10, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 59,380 | +0.00(+0.00%) |
Jan 09, 2024 | 1.037 | 1.040 | 1.020 | 1.040 | 12,978 | +0.03(+2.97%) |
Jan 08, 2024 | 0.9900 | 1.060 | 0.9800 | 1.010 | 22,839 | +0.01(+1.20%) |
Jan 05, 2024 | 1.050 | 1.060 | 0.9900 | 0.9980 | 60,310 | -0.06(-5.40%) |
Jan 04, 2024 | 1.130 | 1.130 | 1.040 | 1.055 | 35,154 | +0.00(+0.48%) |
Jan 03, 2024 | 1.040 | 1.080 | 1.020 | 1.050 | 37,591 | -0.01(-0.99%) |
Jan 02, 2024 | 0.8900 | 1.090 | 0.8900 | 1.060 | 127,715 | +0.20(+22.79%) |
Dec 29, 2023 | 0.8500 | 0.8756 | 0.8464 | 0.8637 | 70,928 | +0.04(+4.77%) |
Dec 28, 2023 | 0.8631 | 0.8723 | 0.8244 | 0.8244 | 38,977 | -0.04(-4.37%) |
Dec 27, 2023 | 0.7894 | 0.8671 | 0.7894 | 0.8621 | 45,737 | +0.05(+6.43%) |
Dec 26, 2023 | 0.7570 | 0.8250 | 0.7570 | 0.8100 | 39,450 | +0.02(+2.14%) |
Dec 22, 2023 | 0.7700 | 0.8263 | 0.7691 | 0.7930 | 51,638 | +0.00(+0.62%) |
Dec 21, 2023 | 0.7881 | 0.7881 | 0.7495 | 0.7881 | 174,614 | -0.01(-1.49%) |
Dec 20, 2023 | 0.8105 | 0.8105 | 0.7682 | 0.8000 | 46,763 | -0.06(-7.03%) |
Dec 19, 2023 | 0.8395 | 0.8605 | 0.8180 | 0.8605 | 2,628 | +0.01(+1.24%) |
Dec 18, 2023 | 0.8605 | 0.8750 | 0.8422 | 0.8500 | 25,687 | -0.02(-2.33%) |
Dec 15, 2023 | 0.8700 | 0.8909 | 0.8695 | 0.8703 | 17,004 | -0.01(-0.88%) |
Dec 14, 2023 | 0.8883 | 0.8930 | 0.8645 | 0.8780 | 63,363 | -0.00(-0.23%) |
Dec 13, 2023 | 0.8640 | 0.8811 | 0.8640 | 0.8800 | 34,080 | +0.04(+4.38%) |
Dec 12, 2023 | 0.8600 | 0.8685 | 0.8270 | 0.8431 | 27,630 | -0.04(-4.19%) |
Dec 11, 2023 | 0.8679 | 0.8800 | 0.8400 | 0.8800 | 16,666 | +0.02(+2.33%) |
Dec 08, 2023 | 0.7530 | 0.8882 | 0.7530 | 0.8600 | 73,696 | +0.10(+12.43%) |
Dec 07, 2023 | 0.7703 | 0.7755 | 0.7649 | 0.7649 | 12,380 | +0.02(+2.20%) |
Dec 06, 2023 | 0.7604 | 0.7646 | 0.7484 | 0.7484 | 16,900 | +0.00(+0.65%) |
Dec 05, 2023 | 0.7440 | 0.7440 | 0.7386 | 0.7436 | 2,698 | -0.02(-2.16%) |
Dec 04, 2023 | 0.7350 | 0.7600 | 0.7350 | 0.7600 | 51,763 | +0.01(+1.44%) |
Dec 01, 2023 | 0.7600 | 0.7600 | 0.7413 | 0.7492 | 24,036 | -0.00(-0.43%) |
Nov 30, 2023 | 0.7584 | 0.7690 | 0.7466 | 0.7524 | 11,749 | +0.01(+1.54%) |
Nov 29, 2023 | 0.7500 | 0.7600 | 0.7410 | 0.7410 | 20,810 | +0.02(+2.92%) |
Nov 28, 2023 | 0.7200 | 0.7279 | 0.7130 | 0.7200 | 19,917 | -0.01(-1.07%) |
Nov 27, 2023 | 0.7120 | 0.7525 | 0.7120 | 0.7278 | 20,629 | -0.02(-2.99%) |
Nov 24, 2023 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1,275 | -0.02(-2.57%) |
Nov 22, 2023 | 0.7660 | 0.7900 | 0.7612 | 0.7700 | 16,400 | -0.01(-1.28%) |
Nov 21, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 30,859 | +0.02(+2.24%) |
Nov 20, 2023 | 0.7548 | 0.7735 | 0.7357 | 0.7629 | 22,911 | +0.05(+7.54%) |
Nov 17, 2023 | 0.6870 | 0.7094 | 0.6620 | 0.7094 | 32,030 | +0.06(+8.69%) |
Nov 16, 2023 | 0.6896 | 0.6896 | 0.6527 | 0.6527 | 83,511 | -0.01(-1.42%) |
Nov 15, 2023 | 0.6995 | 0.6995 | 0.6585 | 0.6621 | 41,482 | -0.04(-5.36%) |
Nov 14, 2023 | 0.7197 | 0.7200 | 0.6580 | 0.6996 | 18,400 | +0.00(+0.66%) |
Nov 13, 2023 | 0.7061 | 0.7121 | 0.6950 | 0.6950 | 11,515 | -0.03(-4.01%) |
Nov 10, 2023 | 0.7380 | 0.7411 | 0.7240 | 0.7240 | 27,549 | -0.04(-5.45%) |
Nov 09, 2023 | 0.7435 | 0.7786 | 0.7435 | 0.7657 | 15,750 | +0.02(+2.09%) |
Nov 08, 2023 | 0.7950 | 0.7979 | 0.7400 | 0.7500 | 40,626 | -0.05(-6.25%) |
Nov 07, 2023 | 0.7970 | 0.8054 | 0.7970 | 0.8000 | 17,811 | +0.00(+0.38%) |
Nov 06, 2023 | 0.8100 | 0.8102 | 0.7970 | 0.7970 | 41,057 | -0.01(-0.75%) |
Nov 03, 2023 | 0.8133 | 0.8320 | 0.8030 | 0.8030 | 18,650 | -0.01(-0.64%) |
Nov 02, 2023 | 0.8200 | 0.8369 | 0.8082 | 0.8082 | 23,620 | -0.01(-0.93%) |
Nov 01, 2023 | 0.8096 | 0.8158 | 0.7980 | 0.8158 | 31,700 | +0.00(+0.42%) |
Oct 31, 2023 | 0.8343 | 0.8343 | 0.8000 | 0.8124 | 28,631 | -0.03(-3.41%) |
Oct 30, 2023 | 0.8690 | 0.8690 | 0.8411 | 0.8411 | 17,608 | -0.02(-2.20%) |
Oct 27, 2023 | 0.8545 | 0.8655 | 0.8545 | 0.8600 | 3,607 | -0.03(-2.87%) |
Oct 26, 2023 | 0.8813 | 0.8854 | 0.8770 | 0.8854 | 12,643 | +0.02(+2.35%) |
Oct 25, 2023 | 0.9000 | 0.9000 | 0.8651 | 0.8651 | 61,888 | -0.01(-1.63%) |
Oct 24, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8794 | 68,840 | +0.02(+1.99%) |
Oct 23, 2023 | 0.8830 | 0.8900 | 0.8611 | 0.8622 | 86,859 | -0.03(-3.18%) |
Oct 20, 2023 | 0.8941 | 0.8941 | 0.8790 | 0.8905 | 33,235 | -0.03(-3.02%) |
Oct 19, 2023 | 0.9343 | 0.9366 | 0.9108 | 0.9182 | 27,253 | +0.01(+1.50%) |
Oct 18, 2023 | 0.8705 | 0.9160 | 0.8705 | 0.9046 | 41,968 | +0.03(+3.36%) |
Oct 17, 2023 | 0.9270 | 0.9270 | 0.8605 | 0.8752 | 18,850 | +0.01(+1.55%) |
Oct 16, 2023 | 0.8900 | 0.8900 | 0.8560 | 0.8618 | 6,306 | -0.02(-1.90%) |
Oct 13, 2023 | 0.8956 | 0.8956 | 0.8748 | 0.8785 | 50,825 | +0.01(+1.27%) |
Oct 12, 2023 | 0.9063 | 0.9501 | 0.8675 | 0.8675 | 6,410 | -0.08(-8.39%) |
Oct 11, 2023 | 0.9120 | 0.9470 | 0.9120 | 0.9470 | 23,565 | +0.05(+5.22%) |
Oct 10, 2023 | 0.8554 | 0.9000 | 0.8554 | 0.9000 | 6,510 | +0.06(+7.21%) |
Oct 09, 2023 | 0.8552 | 0.8552 | 0.8395 | 0.8395 | 1,981 | -0.03(-3.23%) |
Oct 06, 2023 | 0.8519 | 0.8675 | 0.8474 | 0.8675 | 5,138 | +0.05(+5.92%) |
Oct 05, 2023 | 0.8400 | 0.8402 | 0.8190 | 0.8190 | 16,613 | -0.00(-0.36%) |
Oct 04, 2023 | 0.8400 | 0.8450 | 0.8220 | 0.8220 | 31,966 | -0.02(-2.42%) |
Oct 03, 2023 | 0.8500 | 0.8550 | 0.8424 | 0.8424 | 23,860 | -0.03(-3.74%) |
Oct 02, 2023 | 0.9000 | 0.9000 | 0.8731 | 0.8751 | 17,837 | -0.04(-4.06%) |
Sep 29, 2023 | 0.9200 | 0.9233 | 0.9051 | 0.9121 | 5,442 | -0.00(-0.25%) |
Sep 28, 2023 | 0.8940 | 0.9144 | 0.8940 | 0.9144 | 14,776 | +0.06(+7.58%) |
Sep 27, 2023 | 0.8555 | 0.8800 | 0.8500 | 0.8500 | 22,974 | -0.02(-1.85%) |
Sep 26, 2023 | 0.8800 | 0.8800 | 0.8522 | 0.8660 | 9,600 | +0.01(+0.70%) |
Sep 25, 2023 | 0.8636 | 0.8676 | 0.8450 | 0.8600 | 10,442 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8645 | 0.8700 | 0.8561 | 0.8600 | 29,894 | +0.00(+0.46%) |
Sep 21, 2023 | 0.8727 | 0.8900 | 0.8561 | 0.8561 | 20,543 | -0.04(-4.53%) |
Sep 20, 2023 | 0.9016 | 0.9022 | 0.8967 | 0.8967 | 5,435 | +0.00(+0.19%) |
Sep 19, 2023 | 0.9100 | 0.9130 | 0.8950 | 0.8950 | 10,560 | -0.01(-1.07%) |
Sep 18, 2023 | 0.8900 | 0.9060 | 0.8843 | 0.9047 | 11,138 | +0.01(+1.00%) |
Sep 15, 2023 | 0.8750 | 0.8957 | 0.8701 | 0.8957 | 13,364 | +0.01(+0.84%) |
Sep 14, 2023 | 0.8855 | 0.8966 | 0.8855 | 0.8882 | 2,900 | -0.00(-0.20%) |
Sep 13, 2023 | 0.8851 | 0.9000 | 0.8851 | 0.8900 | 9,746 | -0.01(-0.56%) |
Sep 12, 2023 | 0.9036 | 0.9150 | 0.8950 | 0.8950 | 24,630 | +0.00(+0.46%) |
Sep 11, 2023 | 0.8764 | 0.9036 | 0.8637 | 0.8909 | 18,101 | +0.03(+3.52%) |
Sep 08, 2023 | 0.8527 | 0.8712 | 0.8527 | 0.8606 | 13,329 | +0.01(+1.25%) |
Sep 07, 2023 | 0.8620 | 0.8620 | 0.8500 | 0.8500 | 11,580 | -0.03(-3.41%) |
Sep 06, 2023 | 0.8921 | 0.8960 | 0.8800 | 0.8800 | 26,725 | -0.02(-2.49%) |
Sep 05, 2023 | 0.8900 | 0.9025 | 0.8857 | 0.9025 | 60,275 | +0.02(+2.27%) |
Sep 01, 2023 | 0.8634 | 0.8825 | 0.8569 | 0.8825 | 32,705 | +0.03(+2.99%) |
Aug 31, 2023 | 0.8629 | 0.8672 | 0.8451 | 0.8569 | 20,500 | +0.00(+0.16%) |
Aug 30, 2023 | 0.8700 | 0.8700 | 0.8555 | 0.8555 | 11,431 | +0.01(+0.65%) |
Aug 29, 2023 | 0.8590 | 0.8743 | 0.8500 | 0.8500 | 23,947 | -0.01(-0.62%) |
Aug 28, 2023 | 0.8489 | 0.8665 | 0.8342 | 0.8553 | 44,448 | +0.02(+2.64%) |
Aug 25, 2023 | 0.8530 | 0.8717 | 0.8330 | 0.8333 | 30,250 | -0.03(-3.44%) |
Aug 24, 2023 | 0.8900 | 0.9081 | 0.8630 | 0.8630 | 11,186 | -0.05(-4.97%) |
Aug 23, 2023 | 0.8607 | 0.9200 | 0.8607 | 0.9081 | 26,800 | +0.06(+7.47%) |
Aug 22, 2023 | 0.8020 | 0.8495 | 0.8020 | 0.8450 | 8,260 | +0.02(+2.47%) |
Aug 21, 2023 | 0.8552 | 0.8552 | 0.8001 | 0.8246 | 27,910 | -0.02(-2.41%) |
Aug 18, 2023 | 0.8600 | 0.8600 | 0.8324 | 0.8450 | 22,992 | -0.02(-1.76%) |
Aug 17, 2023 | 0.8800 | 0.8800 | 0.8601 | 0.8601 | 36,660 | -0.02(-1.93%) |
Aug 16, 2023 | 0.8821 | 0.8881 | 0.8751 | 0.8770 | 20,450 | -0.01(-1.46%) |
Aug 15, 2023 | 0.9010 | 0.9102 | 0.8900 | 0.8900 | 13,142 | -0.03(-3.07%) |
Aug 14, 2023 | 0.9120 | 0.9197 | 0.8934 | 0.9182 | 24,315 | +0.01(+0.92%) |
Aug 11, 2023 | 0.9130 | 0.9204 | 0.9024 | 0.9098 | 17,602 | -0.00(-0.33%) |
Aug 10, 2023 | 0.9283 | 0.9283 | 0.9128 | 0.9128 | 17,420 | -0.01(-1.50%) |
Aug 09, 2023 | 0.9300 | 0.9300 | 0.9267 | 0.9267 | 12,935 | -0.00(-0.35%) |
Aug 08, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 11,288 | -0.01(-1.11%) |
Aug 07, 2023 | 0.9092 | 0.9404 | 0.9092 | 0.9404 | 5,330 | -0.00(-0.49%) |
Aug 04, 2023 | 0.9317 | 0.9450 | 0.9244 | 0.9450 | 6,463 | +0.01(+0.85%) |
Aug 02, 2023 | 0.9370 | 75 | -0.03(-3.06%) | |||
Jul 31, 2023 | 0.9666 | 680 | -0.00(-0.35%) | |||
Jul 28, 2023 | 0.9699 | 0.9800 | 0.9607 | 0.9700 | 12,765 | -0.01(-1.02%) |
Jul 27, 2023 | 0.9759 | 0.9800 | 0.9637 | 0.9800 | 9,652 | +0.01(+0.68%) |
Jul 26, 2023 | 0.9700 | 0.9734 | 0.9700 | 0.9734 | 7,339 | -0.03(-2.66%) |
Jul 25, 2023 | 0.9698 | 1.000 | 0.9698 | 1.000 | 1,698 | +0.01(+1.11%) |
Jul 24, 2023 | 1.000 | 1.000 | 0.9834 | 0.9890 | 5,246 | +0.01(+1.01%) |
Jul 21, 2023 | 0.9709 | 0.9961 | 0.9709 | 0.9791 | 6,215 | +0.01(+1.31%) |
Jul 20, 2023 | 0.9900 | 1.002 | 0.9664 | 0.9664 | 18,439 | -0.04(-3.84%) |
Jul 19, 2023 | 1.010 | 1.010 | 1.005 | 1.005 | 4,559 | -0.03(-2.90%) |
Jul 18, 2023 | 1.030 | 1.060 | 1.030 | 1.035 | 4,073 | +0.01(+1.07%) |
Jul 17, 2023 | 1.008 | 1.030 | 1.000 | 1.024 | 8,474 | +0.02(+2.40%) |
Jul 14, 2023 | 0.9940 | 1.002 | 0.9940 | 1.000 | 3,611 | -0.02(-2.15%) |
Jul 13, 2023 | 1.010 | 1.050 | 0.9900 | 1.022 | 49,236 | +0.03(+3.23%) |
Jul 12, 2023 | 0.9824 | 1.009 | 0.9500 | 0.9900 | 32,690 | +0.02(+2.06%) |
Jul 11, 2023 | 0.9870 | 0.9915 | 0.9700 | 0.9700 | 16,895 | +0.04(+3.93%) |
Jul 10, 2023 | 0.9620 | 0.9620 | 0.9287 | 0.9333 | 6,384 | -0.04(-3.69%) |
Jul 07, 2023 | 0.9595 | 0.9691 | 0.9583 | 0.9691 | 4,180 | +0.03(+2.99%) |
Jul 06, 2023 | 1.000 | 1.000 | 0.9410 | 0.9410 | 5,792 | -0.04(-3.79%) |
Jul 05, 2023 | 0.9600 | 1.010 | 0.9520 | 0.9781 | 44,637 | +0.02(+2.42%) |
Jul 03, 2023 | 0.9585 | 0.9600 | 0.9550 | 0.9550 | 7,700 | +0.00(+0.32%) |
Jun 30, 2023 | 0.9440 | 0.9520 | 0.8938 | 0.9520 | 8,974 | +0.04(+4.53%) |
Jun 29, 2023 | 0.9135 | 0.9307 | 0.9107 | 0.9107 | 18,783 | -0.04(-4.19%) |
Jun 28, 2023 | 0.9400 | 0.9540 | 0.9366 | 0.9505 | 8,655 | -0.01(-0.99%) |
Jun 27, 2023 | 0.9592 | 0.9800 | 0.9592 | 0.9600 | 58,992 | +0.00(+0.41%) |
Jun 26, 2023 | 0.9484 | 0.9561 | 0.9484 | 0.9561 | 3,678 | +0.00(+0.33%) |
Jun 23, 2023 | 1.000 | 1.000 | 0.9452 | 0.9530 | 18,301 | -0.01(-0.78%) |
Jun 22, 2023 | 0.9665 | 0.9763 | 0.9597 | 0.9605 | 12,813 | -0.02(-2.11%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9812 | 0.9812 | 6,525 | +0.00(+0.29%) |
Jun 20, 2023 | 0.9950 | 0.9950 | 0.9624 | 0.9784 | 4,600 | -0.01(-1.00%) |
Jun 16, 2023 | 1.000 | 1.000 | 0.9875 | 0.9883 | 17,625 | +0.01(+0.51%) |
Jun 15, 2023 | 0.9710 | 0.9833 | 0.9710 | 0.9833 | 4,803 | -0.01(-1.08%) |
Jun 14, 2023 | 0.9922 | 1.000 | 0.9820 | 0.9940 | 22,097 | +0.01(+0.68%) |
Jun 13, 2023 | 0.9877 | 0.9877 | 0.9873 | 0.9873 | 3,719 | +0.01(+1.40%) |
Jun 12, 2023 | 0.9845 | 0.9845 | 0.9737 | 0.9737 | 11,828 | -0.01(-0.56%) |
Jun 09, 2023 | 0.9227 | 0.9792 | 0.9227 | 0.9792 | 23,168 | +0.05(+5.29%) |
Jun 08, 2023 | 0.9745 | 0.9900 | 0.9222 | 0.9300 | 17,510 | -0.01(-1.06%) |
Jun 07, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,369 | -0.01(-1.12%) |
Jun 06, 2023 | 0.9525 | 0.9531 | 0.9506 | 0.9506 | 2,126 | +0.00(+0.48%) |
Jun 05, 2023 | 0.9802 | 1.003 | 0.9461 | 0.9461 | 16,244 | -0.02(-2.05%) |
Jun 02, 2023 | 0.9486 | 0.9732 | 0.9486 | 0.9659 | 4,150 | +0.05(+4.99%) |