Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 16,384 | +0.00(+0.00%) |
May 16, 2024 | 1.400 | 1.450 | 1.370 | 1.400 | 17,728 | -0.01(-0.71%) |
May 15, 2024 | 1.330 | 1.500 | 1.328 | 1.410 | 30,260 | +0.06(+4.83%) |
May 14, 2024 | 1.540 | 1.540 | 1.280 | 1.345 | 61,801 | -0.14(-9.12%) |
May 13, 2024 | 1.420 | 1.500 | 1.290 | 1.480 | 27,620 | +0.10(+7.25%) |
May 10, 2024 | 1.520 | 1.520 | 1.377 | 1.380 | 43,242 | -0.13(-8.61%) |
May 09, 2024 | 1.530 | 1.570 | 1.450 | 1.510 | 53,967 | +0.01(+0.67%) |
May 08, 2024 | 1.280 | 1.530 | 1.285 | 1.500 | 85,856 | +0.22(+17.19%) |
May 07, 2024 | 1.290 | 1.364 | 1.270 | 1.280 | 26,347 | -0.03(-2.29%) |
May 06, 2024 | 1.330 | 1.352 | 1.290 | 1.310 | 28,372 | -0.02(-1.50%) |
May 03, 2024 | 1.290 | 1.390 | 1.259 | 1.330 | 54,612 | +0.02(+1.53%) |
May 02, 2024 | 1.290 | 1.320 | 1.290 | 1.310 | 21,492 | +0.00(+0.00%) |
May 01, 2024 | 1.300 | 1.340 | 1.260 | 1.310 | 35,139 | +0.00(+0.00%) |
Apr 30, 2024 | 1.330 | 1.370 | 1.280 | 1.310 | 27,391 | -0.04(-3.31%) |
Apr 29, 2024 | 1.440 | 1.480 | 1.330 | 1.355 | 64,005 | -0.09(-5.92%) |
Apr 26, 2024 | 1.450 | 1.475 | 1.380 | 1.440 | 49,331 | +0.00(+0.00%) |
Apr 25, 2024 | 1.260 | 1.440 | 1.260 | 1.440 | 65,950 | +0.14(+10.77%) |
Apr 24, 2024 | 1.320 | 1.369 | 1.280 | 1.300 | 32,466 | -0.03(-2.26%) |
Apr 23, 2024 | 1.280 | 1.390 | 1.260 | 1.330 | 51,134 | +0.06(+4.72%) |
Apr 22, 2024 | 1.210 | 1.280 | 1.161 | 1.270 | 66,052 | +0.10(+8.55%) |
Apr 19, 2024 | 1.090 | 1.180 | 1.090 | 1.170 | 95,137 | +0.04(+4.00%) |
Apr 18, 2024 | 1.150 | 1.350 | 1.040 | 1.125 | 198,926 | -0.01(-1.32%) |
Apr 17, 2024 | 1.360 | 1.360 | 1.120 | 1.140 | 149,350 | -0.23(-16.79%) |
Apr 16, 2024 | 1.460 | 1.460 | 1.350 | 1.370 | 94,990 | -0.10(-6.80%) |
Apr 15, 2024 | 1.590 | 1.600 | 1.420 | 1.470 | 126,431 | -0.12(-7.55%) |
Apr 12, 2024 | 1.470 | 1.600 | 1.470 | 1.590 | 159,162 | +0.05(+3.25%) |
Apr 11, 2024 | 1.490 | 1.550 | 1.440 | 1.540 | 61,190 | +0.09(+6.21%) |
Apr 10, 2024 | 1.510 | 1.589 | 1.420 | 1.450 | 183,634 | -0.10(-6.45%) |
Apr 09, 2024 | 1.510 | 1.590 | 1.480 | 1.550 | 51,484 | +0.06(+4.17%) |
Apr 08, 2024 | 1.610 | 1.631 | 1.450 | 1.488 | 71,332 | -0.14(-8.71%) |
Apr 05, 2024 | 1.440 | 1.650 | 1.420 | 1.630 | 177,898 | +0.24(+17.27%) |
Apr 04, 2024 | 1.440 | 1.532 | 1.330 | 1.390 | 134,852 | +0.00(+0.00%) |
Apr 03, 2024 | 1.780 | 1.790 | 1.320 | 1.390 | 276,920 | -0.36(-20.57%) |
Apr 02, 2024 | 1.490 | 1.790 | 1.480 | 1.750 | 1,589,144 | -0.18(-9.33%) |
Apr 01, 2024 | 1.670 | 1.950 | 1.600 | 1.930 | 429,088 | +0.29(+17.68%) |
Mar 28, 2024 | 1.520 | 1.670 | 1.670 | 1.640 | 1,254,118 | +0.24(+17.14%) |
Mar 27, 2024 | 1.230 | 1.420 | 1.110 | 1.400 | 637,660 | +0.23(+19.75%) |
Mar 26, 2024 | 0.9300 | 1.180 | 0.9200 | 1.169 | 359,013 | +0.27(+29.91%) |
Mar 25, 2024 | 0.8530 | 0.8999 | 0.8530 | 0.8999 | 41,036 | +0.02(+2.26%) |
Mar 22, 2024 | 0.7800 | 0.8828 | 0.7800 | 0.8800 | 30,744 | +0.05(+6.01%) |
Mar 21, 2024 | 0.8190 | 0.8800 | 0.7800 | 0.8301 | 12,361 | +0.05(+6.42%) |
Mar 20, 2024 | 0.7633 | 0.8100 | 0.7609 | 0.7800 | 34,773 | -0.03(-3.23%) |
Mar 19, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8060 | 26,599 | -0.02(-2.30%) |
Mar 18, 2024 | 0.8456 | 0.8788 | 0.7674 | 0.8250 | 64,290 | -0.04(-4.07%) |
Mar 15, 2024 | 0.8210 | 0.8699 | 0.8045 | 0.8600 | 35,233 | +0.06(+7.50%) |
Mar 14, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 38,091 | -0.07(-8.15%) |
Mar 13, 2024 | 0.9100 | 0.9399 | 0.8114 | 0.8710 | 37,520 | -0.06(-6.34%) |
Mar 12, 2024 | 0.9410 | 0.9500 | 0.9031 | 0.9300 | 49,964 | -0.06(-5.98%) |
Mar 11, 2024 | 1.000 | 1.000 | 0.9304 | 0.9892 | 22,328 | -0.01(-1.07%) |
Mar 08, 2024 | 0.9704 | 1.000 | 0.9421 | 0.9999 | 33,083 | +0.02(+2.03%) |
Mar 07, 2024 | 0.9800 | 1.010 | 0.9151 | 0.9800 | 49,134 | -0.00(-0.33%) |
Mar 06, 2024 | 0.9000 | 0.9866 | 0.8801 | 0.9832 | 67,475 | +0.07(+8.12%) |
Mar 05, 2024 | 0.9700 | 1.000 | 0.8841 | 0.9094 | 152,323 | -0.07(-6.73%) |
Mar 04, 2024 | 1.100 | 1.120 | 0.9524 | 0.9750 | 183,115 | -0.02(-1.52%) |
Mar 01, 2024 | 1.180 | 1.180 | 0.9863 | 0.9900 | 307,924 | -0.15(-13.16%) |
Feb 29, 2024 | 0.9113 | 1.200 | 0.8800 | 1.140 | 942,879 | +0.16(+16.33%) |
Feb 28, 2024 | 0.7700 | 1.260 | 0.7600 | 0.9800 | 4,142,204 | +0.27(+38.03%) |
Feb 27, 2024 | 0.6350 | 0.7200 | 0.5830 | 0.7100 | 149,057 | +0.10(+16.37%) |
Feb 26, 2024 | 0.5908 | 0.6211 | 0.5670 | 0.6101 | 85,895 | +0.02(+3.58%) |
Feb 23, 2024 | 0.5700 | 0.5890 | 0.5602 | 0.5890 | 41,303 | +0.02(+4.14%) |
Feb 22, 2024 | 0.5468 | 0.5768 | 0.5300 | 0.5656 | 19,047 | +0.03(+5.23%) |
Feb 21, 2024 | 0.5750 | 0.5770 | 0.5201 | 0.5375 | 51,850 | -0.04(-6.52%) |
Feb 20, 2024 | 0.5200 | 0.5800 | 0.5100 | 0.5750 | 56,186 | +0.05(+10.58%) |
Feb 16, 2024 | 0.5300 | 0.5365 | 0.5200 | 0.5200 | 34,952 | -0.01(-1.89%) |
Feb 15, 2024 | 0.5418 | 0.5418 | 0.5102 | 0.5300 | 52,872 | +0.00(+0.02%) |
Feb 14, 2024 | 0.5000 | 0.5500 | 0.4800 | 0.5299 | 88,489 | +0.04(+8.14%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.4812 | 0.4900 | 30,600 | -0.00(-0.61%) |
Feb 12, 2024 | 0.5100 | 0.5156 | 0.4800 | 0.4930 | 140,123 | -0.02(-4.73%) |
Feb 09, 2024 | 0.5300 | 0.5300 | 0.5167 | 0.5175 | 12,042 | +0.01(+1.47%) |
Feb 08, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 68,380 | -0.04(-7.27%) |
Feb 07, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 13,155 | -0.02(-3.51%) |
Feb 06, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 77,957 | +0.05(+9.51%) |
Feb 05, 2024 | 0.5703 | 0.5703 | 0.5200 | 0.5205 | 32,656 | -0.03(-5.36%) |
Feb 02, 2024 | 0.5677 | 0.5780 | 0.5134 | 0.5500 | 19,405 | -0.01(-1.79%) |
Feb 01, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 67,546 | +0.04(+8.53%) |
Jan 31, 2024 | 0.5150 | 0.5800 | 0.5010 | 0.5160 | 129,101 | -0.00(-0.35%) |
Jan 30, 2024 | 0.5795 | 0.5800 | 0.5150 | 0.5178 | 215,644 | -0.05(-9.16%) |
Jan 29, 2024 | 0.5800 | 0.5877 | 0.5451 | 0.5700 | 54,751 | +0.01(+1.66%) |
Jan 26, 2024 | 0.5611 | 0.5900 | 0.5330 | 0.5607 | 24,273 | +0.00(+0.12%) |
Jan 25, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5600 | 9,265 | +0.02(+3.26%) |
Jan 24, 2024 | 0.5603 | 0.5900 | 0.5251 | 0.5423 | 93,457 | -0.05(-8.08%) |
Jan 23, 2024 | 0.5300 | 0.5900 | 0.5150 | 0.5900 | 37,302 | +0.06(+11.32%) |
Jan 22, 2024 | 0.5581 | 0.5753 | 0.5111 | 0.5300 | 90,668 | -0.04(-7.02%) |
Jan 19, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 72,671 | -0.02(-3.41%) |
Jan 18, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.5901 | 56,883 | -0.05(-8.08%) |
Jan 17, 2024 | 0.6890 | 0.6890 | 0.6412 | 0.6420 | 76,778 | -0.02(-2.73%) |
Jan 16, 2024 | 0.6660 | 0.6943 | 0.6600 | 0.6600 | 89,673 | -0.01(-0.90%) |
Jan 12, 2024 | 0.6650 | 0.6975 | 0.6650 | 0.6660 | 12,175 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6700 | 0.6839 | 0.6655 | 0.6660 | 7,635 | +0.00(+0.15%) |
Jan 10, 2024 | 0.6700 | 0.7059 | 0.6600 | 0.6650 | 7,077 | -0.01(-0.75%) |
Jan 09, 2024 | 0.6720 | 0.7059 | 0.6650 | 0.6700 | 27,365 | +0.01(+0.75%) |
Jan 08, 2024 | 0.6750 | 0.6880 | 0.6600 | 0.6650 | 55,007 | -0.03(-4.29%) |
Jan 05, 2024 | 0.6920 | 0.7180 | 0.6750 | 0.6948 | 11,427 | -0.01(-0.73%) |
Jan 04, 2024 | 0.6920 | 0.7000 | 0.6750 | 0.6999 | 38,045 | +0.01(+1.14%) |
Jan 03, 2024 | 0.6509 | 0.7193 | 0.6509 | 0.6920 | 29,082 | +0.01(+1.75%) |
Jan 02, 2024 | 0.7000 | 0.7340 | 0.6800 | 0.6801 | 56,682 | +0.00(+0.01%) |
Dec 29, 2023 | 0.6348 | 0.7199 | 0.6348 | 0.6800 | 199,877 | +0.02(+3.50%) |
Dec 28, 2023 | 0.7252 | 0.7509 | 0.6570 | 0.6570 | 228,136 | -0.07(-10.18%) |
Dec 27, 2023 | 0.7200 | 0.7800 | 0.7003 | 0.7315 | 295,016 | +0.01(+1.18%) |
Dec 26, 2023 | 0.7100 | 0.7680 | 0.7100 | 0.7230 | 117,192 | -0.02(-2.82%) |
Dec 22, 2023 | 0.7871 | 0.7871 | 0.7189 | 0.7440 | 77,249 | -0.02(-2.14%) |
Dec 21, 2023 | 0.8200 | 0.8294 | 0.7000 | 0.7603 | 106,932 | -0.04(-4.96%) |
Dec 20, 2023 | 0.8800 | 0.8850 | 0.7900 | 0.8000 | 98,338 | -0.12(-12.73%) |
Dec 19, 2023 | 0.9342 | 0.9342 | 0.8555 | 0.9167 | 28,770 | -0.00(-0.36%) |
Dec 18, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 48,714 | -0.01(-0.54%) |
Dec 15, 2023 | 0.8900 | 0.9470 | 0.8500 | 0.9250 | 36,418 | +0.02(+2.27%) |
Dec 14, 2023 | 0.8900 | 0.9195 | 0.8500 | 0.9045 | 20,240 | +0.03(+3.97%) |
Dec 13, 2023 | 0.8500 | 0.8900 | 0.8400 | 0.8700 | 17,139 | +0.02(+2.35%) |
Dec 12, 2023 | 0.8535 | 0.8800 | 0.8500 | 0.8500 | 15,990 | -0.02(-2.30%) |
Dec 11, 2023 | 0.8411 | 0.9000 | 0.8400 | 0.8700 | 14,293 | +0.03(+3.45%) |
Dec 08, 2023 | 0.8601 | 0.8900 | 0.8400 | 0.8410 | 39,312 | -0.04(-4.43%) |
Dec 07, 2023 | 0.8520 | 0.8829 | 0.8520 | 0.8800 | 14,374 | +0.01(+1.15%) |
Dec 06, 2023 | 0.9000 | 0.9100 | 0.8655 | 0.8700 | 31,103 | -0.02(-2.25%) |
Dec 05, 2023 | 0.8900 | 0.9300 | 0.8624 | 0.8900 | 18,727 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9300 | 0.9452 | 0.8900 | 0.8900 | 27,387 | -0.06(-5.84%) |
Dec 01, 2023 | 0.8800 | 0.9900 | 0.8800 | 0.9452 | 26,105 | +0.05(+5.02%) |
Nov 30, 2023 | 0.9200 | 0.9349 | 0.9000 | 0.9000 | 39,428 | -0.01(-1.10%) |
Nov 29, 2023 | 0.9200 | 0.9545 | 0.9100 | 0.9100 | 33,819 | -0.03(-3.19%) |
Nov 28, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 14,449 | -0.00(-0.11%) |
Nov 27, 2023 | 0.8448 | 0.9899 | 0.8448 | 0.9410 | 38,802 | +0.06(+6.93%) |
Nov 24, 2023 | 0.8900 | 0.9500 | 0.8700 | 0.8800 | 26,686 | -0.01(-1.13%) |
Nov 22, 2023 | 0.9000 | 0.9200 | 0.8901 | 0.8901 | 7,066 | -0.01(-0.67%) |
Nov 21, 2023 | 0.9200 | 0.9399 | 0.8900 | 0.8961 | 27,151 | -0.03(-3.68%) |
Nov 20, 2023 | 0.9488 | 0.9550 | 0.9214 | 0.9303 | 13,553 | -0.02(-2.59%) |
Nov 17, 2023 | 0.9200 | 0.9606 | 0.9000 | 0.9550 | 19,630 | +0.02(+2.00%) |
Nov 16, 2023 | 0.9694 | 0.9694 | 0.9232 | 0.9363 | 9,468 | -0.03(-3.41%) |
Nov 15, 2023 | 0.9700 | 0.9900 | 0.9693 | 0.9694 | 7,724 | +0.02(+2.04%) |
Nov 14, 2023 | 0.9534 | 0.9800 | 0.9024 | 0.9500 | 45,942 | -0.04(-3.57%) |
Nov 13, 2023 | 0.9300 | 0.9999 | 0.9300 | 0.9852 | 26,006 | +0.04(+3.71%) |
Nov 10, 2023 | 1.010 | 1.020 | 0.9200 | 0.9500 | 19,482 | -0.03(-3.06%) |
Nov 09, 2023 | 1.060 | 1.091 | 0.9800 | 0.9800 | 10,435 | -0.02(-2.00%) |
Nov 08, 2023 | 1.110 | 1.150 | 0.9000 | 1.000 | 35,403 | -0.10(-9.09%) |
Nov 07, 2023 | 1.080 | 1.140 | 1.060 | 1.100 | 11,896 | +0.01(+0.92%) |
Nov 06, 2023 | 1.020 | 1.170 | 1.000 | 1.090 | 48,449 | +0.06(+5.83%) |
Nov 03, 2023 | 0.9500 | 1.060 | 0.9500 | 1.030 | 36,274 | +0.03(+3.25%) |
Nov 02, 2023 | 0.9400 | 0.9976 | 0.9200 | 0.9976 | 19,653 | +0.02(+2.45%) |
Nov 01, 2023 | 0.9737 | 0.9737 | 0.9427 | 0.9737 | 2,865 | -0.02(-1.65%) |
Oct 31, 2023 | 0.9700 | 1.020 | 0.9400 | 0.9900 | 12,116 | -0.01(-1.00%) |
Oct 30, 2023 | 0.9999 | 1.010 | 0.9555 | 1.000 | 9,551 | +0.01(+1.01%) |
Oct 27, 2023 | 0.9900 | 1.000 | 0.9400 | 0.9900 | 11,161 | -0.02(-1.98%) |
Oct 26, 2023 | 0.9883 | 1.010 | 0.9800 | 1.010 | 66,076 | +0.02(+1.74%) |
Oct 25, 2023 | 1.000 | 1.000 | 0.9883 | 0.9927 | 12,149 | -0.01(-0.73%) |
Oct 24, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 22,139 | +0.00(+0.00%) |
Oct 23, 2023 | 0.9900 | 1.040 | 0.9500 | 1.000 | 60,476 | +0.07(+7.53%) |
Oct 20, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 24,917 | -0.06(-6.12%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.9808 | 0.9906 | 16,594 | -0.02(-1.92%) |
Oct 18, 2023 | 0.9899 | 1.015 | 0.9815 | 1.010 | 8,906 | +0.01(+1.03%) |
Oct 17, 2023 | 0.9500 | 1.040 | 0.9500 | 0.9997 | 17,670 | +0.02(+2.01%) |
Oct 16, 2023 | 0.9700 | 1.050 | 0.9800 | 0.9800 | 19,642 | +0.00(+0.00%) |
Oct 13, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 12,675 | -0.05(-4.85%) |
Oct 12, 2023 | 1.110 | 1.110 | 0.9750 | 1.030 | 19,631 | +0.05(+5.10%) |
Oct 11, 2023 | 0.9900 | 1.030 | 0.9508 | 0.9800 | 7,272 | -0.03(-2.97%) |
Oct 10, 2023 | 0.9900 | 1.020 | 0.9700 | 1.010 | 10,965 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9850 | 1.020 | 0.9850 | 1.010 | 3,421 | -0.01(-0.98%) |
Oct 06, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 3,880 | -0.02(-1.92%) |
Oct 05, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 11,603 | +0.04(+4.00%) |
Oct 04, 2023 | 1.010 | 1.020 | 0.9851 | 1.000 | 10,168 | -0.03(-2.91%) |
Oct 03, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 12,675 | -0.01(-0.96%) |
Oct 02, 2023 | 0.9580 | 1.050 | 0.9580 | 1.040 | 28,660 | +0.06(+5.86%) |
Sep 29, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9824 | 9,633 | +0.03(+3.41%) |
Sep 28, 2023 | 0.9900 | 1.000 | 0.9100 | 0.9500 | 180,273 | -0.07(-6.86%) |
Sep 27, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 9,679 | -0.02(-1.75%) |
Sep 26, 2023 | 1.031 | 1.070 | 1.020 | 1.038 | 11,956 | +0.01(+0.80%) |
Sep 25, 2023 | 1.040 | 1.080 | 1.030 | 1.030 | 9,624 | -0.02(-1.90%) |
Sep 22, 2023 | 1.050 | 1.090 | 1.050 | 1.050 | 8,201 | -0.02(-1.87%) |
Sep 21, 2023 | 1.100 | 1.102 | 1.040 | 1.070 | 23,192 | -0.02(-1.83%) |
Sep 20, 2023 | 1.110 | 1.145 | 1.070 | 1.090 | 21,575 | -0.03(-2.68%) |
Sep 19, 2023 | 1.140 | 1.180 | 1.100 | 1.120 | 12,482 | -0.05(-4.27%) |
Sep 18, 2023 | 1.190 | 1.190 | 1.130 | 1.170 | 4,636 | -0.01(-0.85%) |
Sep 15, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 66,128 | +0.04(+3.51%) |
Sep 14, 2023 | 1.130 | 1.170 | 1.130 | 1.140 | 17,608 | +0.01(+0.88%) |
Sep 13, 2023 | 1.130 | 1.180 | 1.120 | 1.130 | 33,714 | -0.01(-0.88%) |
Sep 12, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 5,341 | +0.02(+1.79%) |
Sep 11, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 16,055 | +0.00(+0.00%) |
Sep 08, 2023 | 1.187 | 1.187 | 1.120 | 1.120 | 10,013 | -0.03(-2.61%) |
Sep 07, 2023 | 1.250 | 1.250 | 1.140 | 1.150 | 21,806 | -0.07(-5.74%) |
Sep 06, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 7,133 | +0.02(+1.67%) |
Sep 05, 2023 | 1.210 | 1.250 | 1.180 | 1.200 | 15,830 | -0.02(-1.64%) |
Sep 01, 2023 | 1.230 | 1.280 | 1.220 | 1.220 | 17,148 | -0.03(-2.40%) |
Aug 31, 2023 | 1.240 | 1.290 | 1.240 | 1.250 | 12,265 | -0.02(-1.45%) |
Aug 30, 2023 | 1.230 | 1.280 | 1.220 | 1.268 | 8,956 | +0.00(+0.17%) |
Aug 29, 2023 | 1.200 | 1.280 | 1.200 | 1.266 | 22,441 | +0.03(+2.11%) |
Aug 28, 2023 | 1.250 | 1.280 | 1.220 | 1.240 | 42,773 | +0.03(+2.48%) |
Aug 25, 2023 | 1.110 | 1.240 | 1.095 | 1.210 | 109,852 | +0.10(+9.01%) |
Aug 24, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 6,056 | -0.01(-0.89%) |
Aug 23, 2023 | 1.140 | 1.150 | 1.080 | 1.120 | 19,173 | +0.00(+0.00%) |
Aug 22, 2023 | 1.100 | 1.130 | 1.080 | 1.120 | 12,523 | +0.00(+0.00%) |
Aug 21, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 13,231 | -0.02(-1.75%) |
Aug 18, 2023 | 1.170 | 1.170 | 1.113 | 1.140 | 9,663 | +0.00(+0.00%) |
Aug 17, 2023 | 1.180 | 1.185 | 1.120 | 1.140 | 42,333 | -0.04(-3.39%) |
Aug 16, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 19,085 | +0.00(+0.00%) |
Aug 15, 2023 | 1.210 | 1.230 | 1.180 | 1.180 | 31,527 | +0.00(+0.00%) |
Aug 14, 2023 | 1.200 | 1.220 | 1.150 | 1.180 | 27,760 | +0.02(+1.72%) |
Aug 11, 2023 | 1.200 | 1.240 | 1.160 | 1.160 | 40,065 | -0.05(-4.13%) |
Aug 10, 2023 | 1.240 | 1.265 | 1.200 | 1.210 | 24,231 | -0.04(-3.20%) |
Aug 09, 2023 | 1.270 | 1.280 | 1.250 | 1.250 | 30,719 | -0.01(-0.79%) |
Aug 08, 2023 | 1.280 | 1.280 | 1.240 | 1.260 | 19,857 | +0.02(+1.61%) |
Aug 07, 2023 | 1.270 | 1.300 | 1.240 | 1.240 | 35,564 | +0.01(+0.81%) |
Aug 04, 2023 | 1.260 | 1.290 | 1.230 | 1.230 | 24,564 | -0.03(-2.38%) |
Aug 03, 2023 | 1.260 | 1.290 | 1.260 | 1.260 | 10,676 | -0.01(-0.79%) |
Aug 02, 2023 | 1.269 | 1.270 | 1.260 | 1.270 | 17,593 | +0.00(+0.00%) |
Aug 01, 2023 | 1.270 | 1.290 | 1.260 | 1.270 | 16,147 | +0.01(+0.79%) |
Jul 31, 2023 | 1.270 | 1.280 | 1.260 | 1.260 | 16,033 | -0.02(-1.56%) |
Jul 28, 2023 | 1.270 | 1.285 | 1.270 | 1.280 | 22,949 | +0.01(+0.79%) |
Jul 27, 2023 | 1.260 | 1.300 | 1.260 | 1.270 | 17,650 | -0.01(-0.78%) |
Jul 26, 2023 | 1.280 | 1.280 | 1.270 | 1.280 | 7,930 | +0.01(+0.79%) |
Jul 25, 2023 | 1.270 | 1.274 | 1.250 | 1.270 | 11,737 | -0.02(-1.55%) |
Jul 24, 2023 | 1.230 | 1.300 | 1.230 | 1.290 | 47,913 | +0.06(+4.88%) |
Jul 21, 2023 | 1.260 | 1.290 | 1.230 | 1.230 | 17,525 | -0.05(-3.91%) |
Jul 20, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 15,791 | +0.01(+0.79%) |
Jul 19, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 19,945 | +0.02(+1.20%) |
Jul 18, 2023 | 1.230 | 1.255 | 1.230 | 1.255 | 21,038 | -0.02(-1.18%) |
Jul 17, 2023 | 1.270 | 1.280 | 1.230 | 1.270 | 29,703 | +0.00(+0.00%) |
Jul 14, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 12,716 | +0.01(+0.79%) |
Jul 13, 2023 | 1.260 | 1.300 | 1.250 | 1.260 | 27,256 | +0.00(+0.00%) |
Jul 12, 2023 | 1.305 | 1.320 | 1.258 | 1.260 | 72,617 | -0.03(-2.33%) |
Jul 11, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 27,967 | +0.01(+0.78%) |
Jul 10, 2023 | 1.290 | 1.350 | 1.280 | 1.280 | 29,571 | -0.02(-1.54%) |
Jul 07, 2023 | 1.330 | 1.350 | 1.285 | 1.300 | 16,182 | +0.01(+0.78%) |
Jul 06, 2023 | 1.290 | 1.302 | 1.270 | 1.290 | 10,923 | -0.03(-2.27%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.300 | 1.320 | 10,482 | -0.03(-2.22%) |
Jul 03, 2023 | 1.282 | 1.365 | 1.282 | 1.350 | 20,568 | +0.06(+4.65%) |
Jun 30, 2023 | 1.250 | 1.300 | 1.250 | 1.290 | 14,630 | +0.02(+1.57%) |
Jun 29, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 29,354 | +0.01(+0.79%) |
Jun 28, 2023 | 1.260 | 1.330 | 1.260 | 1.260 | 14,819 | -0.03(-2.33%) |
Jun 27, 2023 | 1.320 | 1.350 | 1.258 | 1.290 | 13,812 | +0.01(+0.78%) |
Jun 26, 2023 | 1.310 | 1.350 | 1.250 | 1.280 | 29,528 | +0.01(+0.79%) |
Jun 23, 2023 | 1.280 | 1.320 | 1.270 | 1.270 | 28,685 | -0.05(-3.79%) |
Jun 22, 2023 | 1.300 | 1.350 | 1.300 | 1.320 | 13,125 | +0.03(+2.33%) |
Jun 21, 2023 | 1.270 | 1.348 | 1.270 | 1.290 | 16,775 | -0.02(-1.53%) |
Jun 20, 2023 | 1.280 | 1.400 | 1.280 | 1.310 | 32,280 | +0.04(+3.15%) |
Jun 16, 2023 | 1.340 | 1.430 | 1.270 | 1.270 | 35,850 | -0.03(-2.31%) |