Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.6400 | 0.6500 | 0.5714 | 0.5899 | 571,674 | -0.02(-3.30%) |
May 29, 2024 | 0.5350 | 0.6199 | 0.5299 | 0.6100 | 954,533 | +0.07(+13.03%) |
May 28, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5397 | 106,153 | +0.01(+1.77%) |
May 24, 2024 | 0.5370 | 0.5424 | 0.5203 | 0.5303 | 65,354 | -0.01(-1.25%) |
May 23, 2024 | 0.5300 | 0.5400 | 0.5048 | 0.5370 | 139,047 | +0.00(+0.39%) |
May 22, 2024 | 0.5490 | 0.5490 | 0.5154 | 0.5349 | 166,247 | -0.01(-1.67%) |
May 21, 2024 | 0.5300 | 0.5560 | 0.5210 | 0.5440 | 197,503 | -0.01(-2.32%) |
May 20, 2024 | 0.5200 | 0.5590 | 0.5165 | 0.5569 | 263,993 | +0.01(+1.62%) |
May 17, 2024 | 0.5450 | 0.5696 | 0.5290 | 0.5480 | 559,048 | +0.02(+4.36%) |
May 16, 2024 | 0.5400 | 0.5400 | 0.5142 | 0.5251 | 175,744 | +0.00(+0.59%) |
May 15, 2024 | 0.4900 | 0.5476 | 0.4850 | 0.5220 | 558,571 | +0.02(+4.40%) |
May 14, 2024 | 0.4864 | 0.5220 | 0.4803 | 0.5000 | 466,704 | +0.00(+0.97%) |
May 13, 2024 | 0.4901 | 0.5098 | 0.4819 | 0.4952 | 239,607 | -0.00(-0.34%) |
May 10, 2024 | 0.4920 | 0.5049 | 0.4820 | 0.4969 | 224,932 | -0.00(-0.66%) |
May 09, 2024 | 0.5180 | 0.5180 | 0.4850 | 0.5002 | 329,382 | -0.01(-1.40%) |
May 08, 2024 | 0.5028 | 0.5700 | 0.4700 | 0.5073 | 965,215 | +0.01(+1.22%) |
May 07, 2024 | 0.4950 | 0.5245 | 0.4820 | 0.5012 | 731,994 | -0.01(-1.53%) |
May 06, 2024 | 0.6125 | 0.6300 | 0.4610 | 0.5090 | 4,999,196 | -0.05(-9.75%) |
May 03, 2024 | 0.5570 | 0.5873 | 0.5500 | 0.5640 | 4,407,772 | +0.01(+1.71%) |
May 02, 2024 | 0.5515 | 0.5700 | 0.5407 | 0.5545 | 94,676 | +0.02(+2.80%) |
May 01, 2024 | 0.5580 | 0.5694 | 0.5150 | 0.5394 | 153,230 | -0.01(-1.93%) |
Apr 30, 2024 | 0.5500 | 0.5789 | 0.5370 | 0.5500 | 85,228 | -0.01(-1.43%) |
Apr 29, 2024 | 0.5680 | 0.5890 | 0.5300 | 0.5580 | 111,178 | -0.01(-2.04%) |
Apr 26, 2024 | 0.5610 | 0.5900 | 0.5450 | 0.5696 | 93,339 | +0.00(+0.28%) |
Apr 25, 2024 | 0.5600 | 0.5800 | 0.5226 | 0.5680 | 137,201 | +0.03(+5.58%) |
Apr 24, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5380 | 217,702 | +0.02(+3.66%) |
Apr 23, 2024 | 0.5297 | 0.5400 | 0.5100 | 0.5190 | 192,413 | -0.02(-3.62%) |
Apr 22, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5385 | 207,293 | +0.05(+9.90%) |
Apr 19, 2024 | 0.6032 | 0.6445 | 0.4800 | 0.4900 | 657,834 | -0.11(-18.77%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.6010 | 0.6032 | 912,055 | -0.16(-21.36%) |
Apr 17, 2024 | 0.7300 | 0.7700 | 0.7250 | 0.7670 | 87,093 | +0.04(+5.07%) |
Apr 16, 2024 | 0.7233 | 0.7736 | 0.7233 | 0.7300 | 126,307 | +0.01(+1.28%) |
Apr 15, 2024 | 0.7800 | 0.7975 | 0.7121 | 0.7208 | 205,065 | -0.05(-6.63%) |
Apr 12, 2024 | 0.8340 | 0.8340 | 0.7708 | 0.7720 | 120,096 | -0.04(-4.95%) |
Apr 11, 2024 | 0.8100 | 0.8150 | 0.8000 | 0.8122 | 59,789 | -0.00(-0.47%) |
Apr 10, 2024 | 0.7660 | 0.8500 | 0.7430 | 0.8160 | 257,119 | +0.03(+3.42%) |
Apr 09, 2024 | 0.7700 | 0.7998 | 0.7515 | 0.7890 | 186,609 | +0.05(+6.62%) |
Apr 08, 2024 | 0.8700 | 0.9056 | 0.7400 | 0.7400 | 739,572 | -0.14(-15.96%) |
Apr 05, 2024 | 0.8800 | 0.9197 | 0.8770 | 0.8805 | 178,864 | +0.00(+0.06%) |
Apr 04, 2024 | 0.9330 | 0.9350 | 0.8800 | 0.8800 | 116,828 | -0.02(-1.83%) |
Apr 03, 2024 | 0.9100 | 0.9400 | 0.8801 | 0.8964 | 66,380 | -0.02(-2.03%) |
Apr 02, 2024 | 0.9400 | 0.9460 | 0.8810 | 0.9150 | 220,114 | -0.02(-1.93%) |
Apr 01, 2024 | 0.9600 | 0.9750 | 0.9120 | 0.9330 | 92,780 | -0.01(-0.74%) |
Mar 28, 2024 | 0.9500 | 0.9325 | 0.9325 | 0.9400 | 102,197 | -0.04(-4.52%) |
Mar 27, 2024 | 0.9573 | 0.9850 | 0.9450 | 0.9845 | 78,199 | +0.03(+2.84%) |
Mar 26, 2024 | 0.9700 | 0.9700 | 0.9197 | 0.9573 | 119,133 | +0.01(+0.77%) |
Mar 25, 2024 | 0.9500 | 0.9774 | 0.9250 | 0.9500 | 286,226 | -0.02(-1.57%) |
Mar 22, 2024 | 0.9700 | 1.065 | 0.9645 | 0.9652 | 348,622 | -0.02(-1.54%) |
Mar 21, 2024 | 1.000 | 1.140 | 0.9715 | 0.9803 | 596,836 | +0.03(+3.19%) |
Mar 20, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | 135,449 | +0.01(+1.06%) |
Mar 19, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9400 | 99,452 | +0.01(+1.08%) |
Mar 18, 2024 | 1.020 | 1.020 | 0.9300 | 0.9300 | 181,638 | -0.09(-8.82%) |
Mar 15, 2024 | 1.010 | 1.057 | 1.000 | 1.020 | 119,649 | +0.00(+0.00%) |
Mar 14, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 139,060 | -0.06(-5.56%) |
Mar 13, 2024 | 1.040 | 1.100 | 1.010 | 1.080 | 365,047 | +0.07(+6.93%) |
Mar 12, 2024 | 0.9800 | 1.050 | 0.9807 | 1.010 | 408,019 | -0.07(-6.48%) |
Mar 11, 2024 | 0.9100 | 1.150 | 0.9098 | 1.080 | 1,183,935 | +0.12(+12.50%) |
Mar 08, 2024 | 0.9600 | 0.9800 | 0.8500 | 0.9600 | 1,097,880 | +0.01(+1.05%) |
Mar 07, 2024 | 1.010 | 1.080 | 0.9000 | 0.9500 | 4,548,223 | +0.06(+6.74%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.8591 | 0.8900 | 154,154 | +0.01(+1.59%) |
Mar 05, 2024 | 0.8800 | 0.9000 | 0.8300 | 0.8761 | 390,379 | -0.03(-3.73%) |
Mar 04, 2024 | 0.9311 | 0.9500 | 0.8700 | 0.9100 | 380,887 | -0.02(-1.83%) |
Mar 01, 2024 | 1.040 | 1.080 | 0.9100 | 0.9270 | 1,067,863 | -0.03(-3.08%) |
Feb 29, 2024 | 0.8800 | 0.9600 | 0.8568 | 0.9565 | 488,903 | +0.11(+12.36%) |
Feb 28, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8513 | 217,230 | -0.03(-3.81%) |
Feb 27, 2024 | 0.9206 | 0.9233 | 0.8500 | 0.8850 | 528,818 | -0.06(-6.15%) |
Feb 26, 2024 | 0.9770 | 0.9810 | 0.9200 | 0.9430 | 387,719 | -0.02(-1.79%) |
Feb 23, 2024 | 1.040 | 1.040 | 0.9600 | 0.9602 | 282,217 | -0.09(-8.55%) |
Feb 22, 2024 | 1.060 | 1.070 | 0.9595 | 1.050 | 463,551 | -0.05(-4.55%) |
Feb 21, 2024 | 1.062 | 1.120 | 1.010 | 1.100 | 441,285 | +0.08(+7.84%) |
Feb 20, 2024 | 1.120 | 1.190 | 1.000 | 1.020 | 948,542 | -0.15(-12.82%) |
Feb 16, 2024 | 1.180 | 1.190 | 1.090 | 1.170 | 844,842 | -0.02(-1.68%) |
Feb 15, 2024 | 1.310 | 1.320 | 1.170 | 1.190 | 1,329,660 | -0.14(-10.53%) |
Feb 14, 2024 | 1.500 | 1.620 | 1.200 | 1.330 | 6,421,760 | -0.93(-41.15%) |
Feb 13, 2024 | 5.290 | 6.000 | 2.210 | 2.260 | 86,506,240 | +1.02(+82.26%) |
Feb 12, 2024 | 1.060 | 1.280 | 1.050 | 1.240 | 126,474 | +0.16(+14.81%) |
Feb 09, 2024 | 1.120 | 1.200 | 1.030 | 1.080 | 85,171 | +0.00(+0.00%) |
Feb 08, 2024 | 1.060 | 1.080 | 0.9950 | 1.080 | 48,858 | +0.06(+5.88%) |
Feb 07, 2024 | 1.035 | 1.035 | 0.9900 | 1.020 | 8,146 | +0.02(+2.00%) |
Feb 06, 2024 | 1.030 | 1.030 | 0.9751 | 1.000 | 27,288 | +0.02(+2.03%) |
Feb 05, 2024 | 1.000 | 1.050 | 0.9800 | 0.9801 | 24,457 | -0.02(-1.99%) |
Feb 02, 2024 | 1.047 | 1.047 | 0.9700 | 1.000 | 11,220 | +0.02(+2.04%) |
Feb 01, 2024 | 0.9800 | 1.010 | 0.9143 | 0.9800 | 19,862 | +0.03(+3.16%) |
Jan 31, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9500 | 16,121 | -0.02(-2.06%) |
Jan 30, 2024 | 1.000 | 1.031 | 0.9000 | 0.9700 | 24,215 | -0.03(-2.95%) |
Jan 29, 2024 | 1.070 | 1.070 | 0.9550 | 0.9995 | 36,918 | -0.05(-4.81%) |
Jan 26, 2024 | 1.050 | 1.100 | 1.030 | 1.050 | 16,261 | -0.02(-1.87%) |
Jan 25, 2024 | 1.100 | 1.110 | 1.020 | 1.070 | 43,191 | -0.01(-0.93%) |
Jan 24, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 25,786 | -0.05(-4.42%) |
Jan 23, 2024 | 1.177 | 1.184 | 1.100 | 1.130 | 16,760 | +0.03(+2.73%) |
Jan 22, 2024 | 1.170 | 1.171 | 1.060 | 1.100 | 22,317 | +0.05(+4.76%) |
Jan 19, 2024 | 1.130 | 1.150 | 1.040 | 1.050 | 63,547 | -0.08(-7.49%) |
Jan 18, 2024 | 1.190 | 1.299 | 1.105 | 1.135 | 40,357 | -0.03(-2.99%) |
Jan 17, 2024 | 1.360 | 1.357 | 1.170 | 1.170 | 38,083 | -0.16(-12.03%) |
Jan 16, 2024 | 1.440 | 1.490 | 1.330 | 1.330 | 26,956 | -0.13(-8.90%) |
Jan 12, 2024 | 1.500 | 1.516 | 1.430 | 1.460 | 18,231 | -0.07(-4.58%) |
Jan 11, 2024 | 1.530 | 1.540 | 1.500 | 1.530 | 12,537 | -0.02(-1.29%) |
Jan 10, 2024 | 1.570 | 1.580 | 1.500 | 1.550 | 14,701 | +0.01(+0.65%) |
Jan 09, 2024 | 1.653 | 1.653 | 1.500 | 1.540 | 13,810 | -0.05(-2.86%) |
Jan 08, 2024 | 1.550 | 1.680 | 1.520 | 1.585 | 31,436 | +0.07(+4.30%) |
Jan 05, 2024 | 1.490 | 1.600 | 1.490 | 1.520 | 37,799 | +0.03(+2.01%) |
Jan 04, 2024 | 1.480 | 1.490 | 1.400 | 1.490 | 12,947 | +0.01(+0.68%) |
Jan 03, 2024 | 1.523 | 1.523 | 1.460 | 1.480 | 13,573 | +0.00(+0.00%) |
Jan 02, 2024 | 1.530 | 1.530 | 1.452 | 1.480 | 23,995 | -0.05(-3.27%) |
Dec 29, 2023 | 1.530 | 1.600 | 1.510 | 1.530 | 32,542 | -0.02(-1.29%) |
Dec 28, 2023 | 1.610 | 1.610 | 1.530 | 1.550 | 19,601 | +0.00(+0.00%) |
Dec 27, 2023 | 1.550 | 1.620 | 1.550 | 1.550 | 44,889 | -0.06(-3.73%) |
Dec 26, 2023 | 1.600 | 1.680 | 1.560 | 1.610 | 40,257 | -0.01(-0.62%) |
Dec 22, 2023 | 1.600 | 1.685 | 1.600 | 1.620 | 9,689 | -0.02(-1.22%) |
Dec 21, 2023 | 1.750 | 1.750 | 1.595 | 1.640 | 18,930 | -0.10(-5.55%) |
Dec 20, 2023 | 1.600 | 1.770 | 1.600 | 1.736 | 23,162 | +0.05(+2.81%) |
Dec 19, 2023 | 1.640 | 1.715 | 1.610 | 1.689 | 17,255 | +0.06(+3.61%) |
Dec 18, 2023 | 1.650 | 1.663 | 1.616 | 1.630 | 18,286 | -0.07(-4.34%) |
Dec 15, 2023 | 1.660 | 1.704 | 1.620 | 1.704 | 11,181 | +0.06(+3.47%) |
Dec 14, 2023 | 1.650 | 1.675 | 1.591 | 1.647 | 28,783 | +0.04(+2.29%) |
Dec 13, 2023 | 1.620 | 1.620 | 1.550 | 1.610 | 39,633 | -0.01(-0.83%) |
Dec 12, 2023 | 1.710 | 1.756 | 1.600 | 1.623 | 42,456 | -0.18(-9.81%) |
Dec 11, 2023 | 1.720 | 1.800 | 1.720 | 1.800 | 11,464 | +0.05(+2.56%) |
Dec 08, 2023 | 1.740 | 1.779 | 1.712 | 1.755 | 8,196 | -0.04(-1.96%) |
Dec 07, 2023 | 1.690 | 1.790 | 1.660 | 1.790 | 25,537 | +0.07(+4.07%) |
Dec 06, 2023 | 1.760 | 1.780 | 1.670 | 1.720 | 41,117 | -0.03(-1.71%) |
Dec 05, 2023 | 1.760 | 1.782 | 1.750 | 1.750 | 9,460 | -0.04(-2.23%) |
Dec 04, 2023 | 1.800 | 1.830 | 1.770 | 1.790 | 7,183 | -0.06(-3.24%) |
Dec 01, 2023 | 1.800 | 1.850 | 1.790 | 1.850 | 10,955 | +0.03(+1.65%) |
Nov 30, 2023 | 1.850 | 1.853 | 1.750 | 1.820 | 19,791 | -0.02(-1.09%) |
Nov 29, 2023 | 1.930 | 1.930 | 1.760 | 1.840 | 21,235 | +0.06(+3.37%) |
Nov 28, 2023 | 1.850 | 1.850 | 1.780 | 1.780 | 8,637 | -0.07(-3.78%) |
Nov 27, 2023 | 1.810 | 1.850 | 1.780 | 1.850 | 6,561 | +0.05(+2.78%) |
Nov 24, 2023 | 1.805 | 1.843 | 1.781 | 1.800 | 2,062 | -0.05(-2.70%) |
Nov 22, 2023 | 1.870 | 1.870 | 1.760 | 1.850 | 6,229 | +0.10(+5.71%) |
Nov 21, 2023 | 1.830 | 1.857 | 1.750 | 1.750 | 15,056 | -0.11(-6.12%) |
Nov 20, 2023 | 1.840 | 1.887 | 1.840 | 1.864 | 4,592 | +0.05(+2.98%) |
Nov 17, 2023 | 1.860 | 1.895 | 1.810 | 1.810 | 11,063 | -0.04(-2.16%) |
Nov 16, 2023 | 1.850 | 1.926 | 1.760 | 1.850 | 12,332 | -0.06(-3.14%) |
Nov 15, 2023 | 1.810 | 1.910 | 1.811 | 1.910 | 10,845 | +0.01(+0.53%) |
Nov 14, 2023 | 1.870 | 1.900 | 1.790 | 1.900 | 13,368 | +0.14(+7.95%) |
Nov 13, 2023 | 1.820 | 1.841 | 1.760 | 1.760 | 10,029 | -0.06(-3.30%) |
Nov 10, 2023 | 1.850 | 1.910 | 1.810 | 1.820 | 3,931 | -0.04(-2.15%) |
Nov 09, 2023 | 1.940 | 1.940 | 1.850 | 1.860 | 4,973 | -0.01(-0.53%) |
Nov 08, 2023 | 1.880 | 1.920 | 1.820 | 1.870 | 18,779 | +0.01(+0.54%) |
Nov 07, 2023 | 1.970 | 1.980 | 1.830 | 1.860 | 22,053 | -0.11(-5.58%) |
Nov 06, 2023 | 2.140 | 2.140 | 1.960 | 1.970 | 14,838 | -0.07(-3.43%) |
Nov 03, 2023 | 2.110 | 2.110 | 1.980 | 2.040 | 14,124 | +0.05(+2.51%) |
Nov 02, 2023 | 2.050 | 2.055 | 1.980 | 1.990 | 15,078 | +0.06(+3.11%) |
Nov 01, 2023 | 2.000 | 2.100 | 1.921 | 1.930 | 16,794 | -0.09(-4.46%) |
Oct 31, 2023 | 1.990 | 2.020 | 1.960 | 2.020 | 8,294 | +0.05(+2.54%) |
Oct 30, 2023 | 2.060 | 2.135 | 1.950 | 1.970 | 23,412 | -0.09(-4.37%) |
Oct 27, 2023 | 2.060 | 2.175 | 2.060 | 2.060 | 13,954 | +0.03(+1.48%) |
Oct 26, 2023 | 2.250 | 2.400 | 2.030 | 2.030 | 19,144 | -0.27(-11.74%) |
Oct 25, 2023 | 2.460 | 2.570 | 2.300 | 2.300 | 37,781 | -0.21(-8.37%) |
Oct 24, 2023 | 2.570 | 2.640 | 2.500 | 2.510 | 15,401 | -0.06(-2.33%) |
Oct 23, 2023 | 2.710 | 2.760 | 2.570 | 2.570 | 32,413 | -0.21(-7.55%) |
Oct 20, 2023 | 2.740 | 2.881 | 2.700 | 2.780 | 8,421 | +0.03(+1.09%) |
Oct 19, 2023 | 2.790 | 2.920 | 2.700 | 2.750 | 20,123 | -0.18(-6.14%) |
Oct 18, 2023 | 2.720 | 2.980 | 2.720 | 2.930 | 40,581 | +0.10(+3.53%) |
Oct 17, 2023 | 2.520 | 2.890 | 2.520 | 2.830 | 41,129 | +0.08(+2.91%) |
Oct 16, 2023 | 2.650 | 2.800 | 2.510 | 2.750 | 68,705 | +0.09(+3.38%) |
Oct 13, 2023 | 2.650 | 2.730 | 2.520 | 2.660 | 19,009 | +0.00(+0.00%) |
Oct 12, 2023 | 2.680 | 2.780 | 2.570 | 2.660 | 33,871 | -0.04(-1.48%) |
Oct 11, 2023 | 2.640 | 2.860 | 2.510 | 2.700 | 80,057 | +0.05(+1.89%) |
Oct 10, 2023 | 2.940 | 2.940 | 2.530 | 2.650 | 65,115 | -0.24(-8.30%) |
Oct 09, 2023 | 3.020 | 3.020 | 2.861 | 2.890 | 34,252 | -0.13(-4.30%) |
Oct 06, 2023 | 2.830 | 3.080 | 2.772 | 3.020 | 102,118 | +0.22(+7.86%) |
Oct 05, 2023 | 2.700 | 2.854 | 2.700 | 2.800 | 33,119 | +0.00(+0.00%) |
Oct 04, 2023 | 2.910 | 2.960 | 2.602 | 2.800 | 79,356 | -0.16(-5.41%) |
Oct 03, 2023 | 2.770 | 3.130 | 2.770 | 2.960 | 91,575 | +0.11(+3.86%) |
Oct 02, 2023 | 3.000 | 3.110 | 2.800 | 2.850 | 137,646 | -0.05(-1.72%) |
Sep 29, 2023 | 2.960 | 3.240 | 2.672 | 2.900 | 312,176 | +0.06(+2.11%) |
Sep 28, 2023 | 2.560 | 2.850 | 2.520 | 2.840 | 183,467 | +0.27(+10.51%) |
Sep 27, 2023 | 2.580 | 2.840 | 2.500 | 2.570 | 171,535 | +0.07(+2.80%) |
Sep 26, 2023 | 2.160 | 2.600 | 1.960 | 2.500 | 158,787 | +0.23(+10.14%) |
Sep 25, 2023 | 2.600 | 2.270 | 2.128 | 2.270 | 757,549 | -0.32(-12.36%) |
Sep 22, 2023 | 2.060 | 2.900 | 1.970 | 2.590 | 2,951,727 | +0.51(+24.52%) |
Sep 21, 2023 | 1.910 | 2.080 | 1.830 | 2.080 | 101,646 | +0.21(+11.23%) |
Sep 20, 2023 | 1.860 | 1.980 | 1.820 | 1.870 | 62,013 | +0.02(+1.08%) |
Sep 19, 2023 | 1.750 | 1.940 | 1.750 | 1.850 | 168,728 | +0.13(+7.56%) |
Sep 18, 2023 | 1.770 | 1.822 | 1.700 | 1.720 | 36,992 | -0.11(-6.01%) |
Sep 15, 2023 | 1.910 | 2.100 | 1.760 | 1.830 | 103,630 | -0.14(-7.11%) |
Sep 14, 2023 | 1.700 | 1.990 | 1.630 | 1.970 | 149,343 | +0.25(+14.53%) |
Sep 13, 2023 | 1.650 | 2.000 | 1.620 | 1.720 | 392,831 | +0.10(+6.17%) |
Sep 12, 2023 | 1.630 | 1.660 | 1.576 | 1.620 | 43,505 | +0.08(+5.19%) |
Sep 11, 2023 | 1.660 | 1.540 | 1.540 | 70,008 | -0.18(-10.31%) | |
Sep 06, 2023 | 1.717 | 0 | +0.03(+1.60%) | |||
Sep 05, 2023 | 1.700 | 1.750 | 1.690 | 1.690 | 19,172 | +0.00(+0.00%) |
Sep 01, 2023 | 1.690 | 1.733 | 1.680 | 1.690 | 45,056 | -0.01(-0.59%) |
Aug 31, 2023 | 1.760 | 1.765 | 1.680 | 1.700 | 33,777 | -0.05(-2.86%) |
Aug 30, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 17,702 | +0.01(+0.57%) |
Aug 29, 2023 | 1.780 | 1.820 | 1.734 | 1.740 | 19,219 | +0.01(+0.58%) |
Aug 28, 2023 | 1.760 | 1.850 | 1.730 | 1.730 | 21,130 | +0.01(+0.58%) |
Aug 25, 2023 | 1.750 | 1.800 | 1.720 | 1.720 | 50,495 | +0.00(+0.00%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.720 | 1.720 | 37,579 | -0.09(-4.97%) |
Aug 23, 2023 | 1.820 | 1.820 | 1.716 | 1.810 | 27,906 | +0.01(+0.56%) |
Aug 22, 2023 | 1.800 | 1.800 | 1.710 | 1.800 | 57,903 | +0.02(+1.12%) |
Aug 21, 2023 | 1.700 | 1.919 | 1.680 | 1.780 | 200,428 | +0.07(+4.09%) |
Aug 18, 2023 | 1.680 | 1.760 | 1.680 | 1.710 | 41,806 | -0.01(-0.58%) |
Aug 17, 2023 | 1.760 | 1.770 | 1.640 | 1.720 | 98,806 | +0.04(+2.37%) |
Aug 16, 2023 | 2.310 | 2.340 | 1.670 | 1.680 | 312,538 | -0.63(-27.27%) |
Aug 15, 2023 | 2.260 | 2.390 | 2.170 | 2.310 | 83,674 | +0.02(+0.87%) |
Aug 14, 2023 | 2.290 | 2.340 | 2.200 | 2.290 | 46,666 | +0.00(+0.00%) |
Aug 11, 2023 | 2.240 | 2.440 | 2.120 | 2.290 | 194,522 | +0.06(+2.46%) |
Aug 10, 2023 | 2.330 | 2.410 | 2.230 | 2.235 | 48,667 | -0.10(-4.49%) |
Aug 09, 2023 | 2.430 | 2.470 | 2.270 | 2.340 | 86,663 | -0.10(-4.10%) |
Aug 08, 2023 | 2.510 | 2.510 | 2.386 | 2.440 | 49,089 | -0.06(-2.40%) |
Aug 07, 2023 | 2.550 | 2.650 | 2.333 | 2.500 | 63,761 | -0.04(-1.57%) |
Aug 04, 2023 | 2.660 | 2.690 | 2.530 | 2.540 | 95,773 | -0.12(-4.69%) |
Aug 03, 2023 | 2.710 | 2.750 | 2.640 | 2.665 | 58,546 | -0.06(-2.38%) |
Aug 02, 2023 | 2.820 | 2.820 | 2.660 | 2.730 | 68,626 | -0.04(-1.44%) |
Aug 01, 2023 | 2.910 | 2.920 | 2.770 | 2.770 | 78,794 | -0.12(-4.27%) |
Jul 31, 2023 | 2.990 | 3.070 | 2.800 | 2.894 | 88,056 | -0.03(-0.90%) |
Jul 28, 2023 | 2.960 | 3.050 | 2.900 | 2.920 | 99,336 | -0.09(-2.99%) |
Jul 27, 2023 | 3.050 | 3.150 | 3.000 | 3.010 | 53,238 | -0.09(-2.90%) |
Jul 26, 2023 | 3.070 | 3.190 | 3.070 | 3.100 | 71,370 | +0.07(+2.31%) |
Jul 25, 2023 | 3.250 | 3.250 | 3.030 | 3.030 | 73,863 | -0.23(-7.06%) |
Jul 24, 2023 | 3.150 | 3.260 | 3.100 | 3.260 | 49,927 | +0.08(+2.52%) |
Jul 21, 2023 | 3.250 | 3.250 | 3.050 | 3.180 | 77,595 | +0.07(+2.25%) |
Jul 20, 2023 | 3.150 | 3.190 | 3.002 | 3.110 | 63,182 | +0.00(+0.00%) |
Jul 19, 2023 | 2.870 | 3.230 | 2.870 | 3.110 | 236,024 | +0.20(+6.87%) |
Jul 18, 2023 | 3.190 | 3.250 | 2.870 | 2.910 | 325,599 | -0.27(-8.49%) |
Jul 17, 2023 | 3.270 | 3.360 | 3.180 | 3.180 | 96,942 | -0.15(-4.50%) |
Jul 14, 2023 | 3.270 | 3.400 | 3.260 | 3.330 | 98,082 | +0.08(+2.46%) |
Jul 13, 2023 | 3.510 | 3.620 | 3.160 | 3.250 | 341,908 | -0.31(-8.71%) |
Jul 12, 2023 | 3.720 | 3.730 | 3.500 | 3.560 | 186,018 | -0.15(-4.04%) |
Jul 11, 2023 | 3.940 | 3.970 | 3.630 | 3.710 | 373,207 | +0.06(+1.64%) |
Jul 10, 2023 | 3.640 | 3.790 | 3.520 | 3.650 | 165,165 | -0.09(-2.41%) |
Jul 07, 2023 | 3.520 | 3.840 | 3.520 | 3.740 | 138,255 | +0.14(+3.89%) |
Jul 06, 2023 | 3.710 | 3.830 | 3.540 | 3.600 | 211,765 | -0.20(-5.26%) |
Jul 05, 2023 | 3.800 | 3.870 | 3.760 | 3.800 | 107,059 | -0.04(-1.04%) |
Jul 03, 2023 | 3.840 | 3.920 | 3.750 | 3.840 | 143,619 | -0.06(-1.54%) |
Jun 30, 2023 | 3.930 | 4.017 | 3.870 | 3.900 | 122,153 | +0.00(+0.00%) |
Jun 29, 2023 | 3.950 | 4.068 | 3.900 | 3.900 | 198,474 | +0.00(+0.00%) |
Jun 28, 2023 | 3.980 | 4.087 | 3.900 | 3.900 | 131,733 | -0.08(-2.01%) |
Jun 27, 2023 | 4.110 | 4.180 | 3.870 | 3.980 | 235,303 | -0.21(-5.01%) |
Jun 26, 2023 | 4.300 | 4.360 | 4.180 | 4.190 | 127,588 | -0.19(-4.34%) |
Jun 23, 2023 | 4.460 | 4.500 | 4.270 | 4.380 | 111,545 | -0.16(-3.52%) |
Jun 22, 2023 | 4.520 | 4.560 | 4.340 | 4.540 | 186,539 | -0.06(-1.30%) |
Jun 21, 2023 | 4.400 | 4.600 | 4.280 | 4.600 | 181,363 | +0.10(+2.22%) |
Jun 20, 2023 | 4.400 | 4.500 | 4.260 | 4.500 | 180,904 | +0.02(+0.45%) |
Jun 16, 2023 | 4.310 | 4.630 | 4.290 | 4.480 | 553,355 | +0.12(+2.75%) |