Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 12,345 | +0.05(+2.99%) |
May 16, 2024 | 1.800 | 1.800 | 1.530 | 1.670 | 156,591 | -0.16(-8.70%) |
May 15, 2024 | 1.840 | 1.850 | 1.770 | 1.829 | 23,201 | -0.04(-2.18%) |
May 14, 2024 | 1.880 | 1.910 | 1.840 | 1.870 | 28,807 | -0.03(-1.58%) |
May 13, 2024 | 1.880 | 1.950 | 1.880 | 1.900 | 14,249 | -0.01(-0.78%) |
May 10, 2024 | 1.890 | 1.915 | 1.889 | 1.915 | 2,167 | +0.02(+0.79%) |
May 09, 2024 | 1.890 | 1.930 | 1.890 | 1.900 | 13,389 | +0.00(+0.00%) |
May 08, 2024 | 1.890 | 1.955 | 1.881 | 1.900 | 9,078 | +0.00(+0.00%) |
May 07, 2024 | 1.910 | 1.910 | 1.890 | 1.900 | 12,120 | -0.01(-0.75%) |
May 06, 2024 | 1.900 | 2.025 | 1.900 | 1.914 | 15,504 | -0.03(-1.32%) |
May 03, 2024 | 1.940 | 1.940 | 1.913 | 1.940 | 1,467 | +0.01(+0.52%) |
May 02, 2024 | 1.860 | 1.930 | 1.860 | 1.930 | 7,161 | +0.09(+4.89%) |
May 01, 2024 | 1.860 | 1.890 | 1.830 | 1.840 | 6,963 | -0.01(-0.81%) |
Apr 30, 2024 | 1.830 | 1.880 | 1.830 | 1.855 | 4,611 | -0.01(-0.27%) |
Apr 29, 2024 | 1.860 | 1.940 | 1.850 | 1.860 | 18,793 | -0.03(-1.59%) |
Apr 26, 2024 | 1.860 | 1.890 | 1.850 | 1.890 | 10,207 | +0.04(+2.16%) |
Apr 25, 2024 | 1.820 | 1.975 | 1.820 | 1.850 | 5,063 | -0.04(-2.12%) |
Apr 24, 2024 | 1.900 | 1.900 | 1.880 | 1.890 | 3,616 | +0.00(+0.00%) |
Apr 23, 2024 | 1.870 | 1.930 | 1.815 | 1.890 | 29,743 | +0.09(+5.29%) |
Apr 22, 2024 | 1.760 | 1.840 | 1.760 | 1.795 | 18,390 | +0.04(+2.57%) |
Apr 19, 2024 | 1.800 | 1.844 | 1.750 | 1.750 | 49,185 | -0.09(-5.15%) |
Apr 18, 2024 | 1.880 | 1.895 | 1.840 | 1.845 | 20,648 | -0.03(-1.60%) |
Apr 17, 2024 | 1.910 | 1.910 | 1.830 | 1.875 | 20,410 | -0.03(-1.68%) |
Apr 16, 2024 | 1.875 | 1.930 | 1.870 | 1.907 | 29,130 | -0.00(-0.16%) |
Apr 15, 2024 | 1.940 | 2.055 | 1.900 | 1.910 | 165,999 | -0.09(-4.50%) |
Apr 12, 2024 | 1.950 | 2.049 | 1.930 | 2.000 | 103,812 | +0.09(+4.71%) |
Apr 11, 2024 | 1.870 | 1.980 | 1.840 | 1.910 | 89,635 | +0.04(+2.14%) |
Apr 10, 2024 | 1.980 | 1.980 | 1.750 | 1.870 | 164,993 | -0.06(-3.11%) |
Apr 09, 2024 | 1.840 | 2.160 | 1.840 | 1.930 | 161,164 | +0.10(+5.46%) |
Apr 08, 2024 | 1.710 | 1.840 | 1.710 | 1.830 | 468,025 | +0.12(+7.02%) |
Apr 05, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 60,741 | +0.04(+2.33%) |
Apr 04, 2024 | 1.700 | 1.735 | 1.670 | 1.671 | 13,524 | +0.00(+0.06%) |
Apr 03, 2024 | 1.670 | 1.710 | 1.660 | 1.670 | 40,187 | -0.01(-0.60%) |
Apr 02, 2024 | 1.630 | 1.700 | 1.630 | 1.680 | 39,635 | +0.01(+0.60%) |
Apr 01, 2024 | 1.610 | 1.670 | 1.600 | 1.670 | 17,807 | +0.07(+4.37%) |
Mar 28, 2024 | 1.650 | 1.650 | 1.580 | 1.600 | 68,820 | -0.06(-3.61%) |
Mar 27, 2024 | 1.670 | 1.680 | 1.650 | 1.660 | 26,265 | -0.01(-0.60%) |
Mar 26, 2024 | 1.660 | 1.680 | 1.660 | 1.670 | 14,731 | -0.01(-0.60%) |
Mar 25, 2024 | 1.680 | 1.710 | 1.670 | 1.680 | 16,472 | +0.00(+0.00%) |
Mar 22, 2024 | 1.660 | 1.720 | 1.660 | 1.680 | 20,111 | -0.02(-1.18%) |
Mar 21, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 25,232 | +0.02(+1.19%) |
Mar 20, 2024 | 1.683 | 1.699 | 1.656 | 1.680 | 14,599 | +0.02(+1.20%) |
Mar 19, 2024 | 1.670 | 1.728 | 1.660 | 1.660 | 24,835 | -0.02(-1.19%) |
Mar 18, 2024 | 1.600 | 1.716 | 1.600 | 1.680 | 61,262 | +0.08(+5.00%) |
Mar 15, 2024 | 1.570 | 1.610 | 1.542 | 1.600 | 49,148 | +0.00(+0.00%) |
Mar 14, 2024 | 1.620 | 1.620 | 1.500 | 1.600 | 65,130 | +0.03(+1.91%) |
Mar 13, 2024 | 1.640 | 1.640 | 1.500 | 1.570 | 38,774 | -0.01(-0.63%) |
Mar 12, 2024 | 1.610 | 1.639 | 1.580 | 1.580 | 52,807 | -0.04(-2.47%) |
Mar 11, 2024 | 1.620 | 1.680 | 1.620 | 1.620 | 41,522 | -0.02(-1.22%) |
Mar 08, 2024 | 1.660 | 1.660 | 1.610 | 1.640 | 18,229 | +0.02(+1.23%) |
Mar 07, 2024 | 1.640 | 1.710 | 1.610 | 1.620 | 46,047 | +0.01(+0.62%) |
Mar 06, 2024 | 1.630 | 1.670 | 1.610 | 1.610 | 84,804 | -0.04(-2.42%) |
Mar 05, 2024 | 1.690 | 1.697 | 1.650 | 1.650 | 42,345 | -0.07(-4.07%) |
Mar 04, 2024 | 1.610 | 1.730 | 1.580 | 1.720 | 23,750 | +0.08(+4.88%) |
Mar 01, 2024 | 1.600 | 1.640 | 1.567 | 1.640 | 22,167 | +0.04(+2.50%) |
Feb 29, 2024 | 1.600 | 1.600 | 1.560 | 1.600 | 21,188 | +0.03(+1.91%) |
Feb 28, 2024 | 1.570 | 1.650 | 1.550 | 1.570 | 44,100 | -0.03(-1.88%) |
Feb 27, 2024 | 1.670 | 1.680 | 1.590 | 1.600 | 90,880 | -0.08(-4.76%) |
Feb 26, 2024 | 1.640 | 1.740 | 1.610 | 1.680 | 43,773 | -0.02(-1.18%) |
Feb 23, 2024 | 1.600 | 1.720 | 1.600 | 1.700 | 39,626 | +0.07(+4.29%) |
Feb 22, 2024 | 1.450 | 1.730 | 1.420 | 1.630 | 175,941 | +0.23(+16.43%) |
Feb 21, 2024 | 1.490 | 1.490 | 1.360 | 1.400 | 115,430 | -0.13(-8.50%) |
Feb 20, 2024 | 1.620 | 1.630 | 1.530 | 1.530 | 152,374 | -0.16(-9.20%) |
Feb 16, 2024 | 1.690 | 1.810 | 1.660 | 1.685 | 247,979 | -0.18(-9.41%) |
Feb 15, 2024 | 2.130 | 2.164 | 1.660 | 1.860 | 593,350 | -0.23(-11.00%) |
Feb 14, 2024 | 2.070 | 2.170 | 1.820 | 2.090 | 1,289,219 | +0.06(+2.96%) |
Feb 13, 2024 | 2.000 | 2.160 | 1.620 | 2.030 | 4,093,968 | +0.35(+20.83%) |
Feb 12, 2024 | 1.660 | 1.700 | 1.646 | 1.680 | 1,499,512 | -0.01(-0.59%) |
Feb 09, 2024 | 1.740 | 1.760 | 1.640 | 1.690 | 81,174 | -0.06(-3.43%) |
Feb 08, 2024 | 1.590 | 1.800 | 1.590 | 1.750 | 415,892 | +0.23(+15.13%) |
Feb 07, 2024 | 1.570 | 1.585 | 1.510 | 1.520 | 101,063 | -0.03(-1.94%) |
Feb 06, 2024 | 1.520 | 1.590 | 1.440 | 1.550 | 74,722 | +0.08(+5.45%) |
Feb 05, 2024 | 1.450 | 1.520 | 1.400 | 1.470 | 243,963 | -0.08(-5.16%) |
Feb 02, 2024 | 1.550 | 1.560 | 1.480 | 1.550 | 99,149 | +0.04(+2.65%) |
Feb 01, 2024 | 1.350 | 1.634 | 1.350 | 1.510 | 416,810 | +0.14(+10.22%) |
Jan 31, 2024 | 1.320 | 1.420 | 1.320 | 1.370 | 90,366 | -0.01(-0.72%) |
Jan 30, 2024 | 1.330 | 1.440 | 1.300 | 1.380 | 134,588 | +0.05(+3.76%) |
Jan 29, 2024 | 1.180 | 1.330 | 1.170 | 1.330 | 284,843 | +0.16(+13.68%) |
Jan 26, 2024 | 1.130 | 1.170 | 1.110 | 1.170 | 96,975 | +0.03(+2.63%) |
Jan 25, 2024 | 1.130 | 1.150 | 1.110 | 1.140 | 33,763 | -0.02(-1.72%) |
Jan 24, 2024 | 1.150 | 1.180 | 1.130 | 1.160 | 70,740 | +0.00(+0.00%) |
Jan 23, 2024 | 1.150 | 1.170 | 1.140 | 1.160 | 71,097 | +0.04(+3.57%) |
Jan 22, 2024 | 1.120 | 1.210 | 1.100 | 1.120 | 259,589 | -0.02(-1.75%) |
Jan 19, 2024 | 1.250 | 1.270 | 1.120 | 1.140 | 124,641 | -0.11(-8.80%) |
Jan 18, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 45,691 | +0.01(+0.81%) |
Jan 17, 2024 | 1.200 | 1.274 | 1.180 | 1.240 | 49,282 | -0.03(-2.36%) |
Jan 16, 2024 | 1.260 | 1.330 | 1.232 | 1.270 | 188,473 | -0.04(-3.05%) |
Jan 12, 2024 | 1.325 | 1.395 | 1.310 | 1.310 | 74,530 | -0.01(-0.76%) |
Jan 11, 2024 | 1.320 | 1.370 | 1.300 | 1.320 | 53,256 | -0.02(-1.49%) |
Jan 10, 2024 | 1.250 | 1.400 | 1.254 | 1.340 | 353,344 | +0.11(+8.94%) |
Jan 09, 2024 | 1.180 | 1.280 | 1.150 | 1.230 | 220,518 | +0.09(+7.89%) |
Jan 08, 2024 | 1.150 | 1.180 | 1.130 | 1.140 | 82,401 | +0.01(+0.88%) |
Jan 05, 2024 | 1.130 | 1.140 | 1.100 | 1.130 | 130,662 | -0.01(-0.88%) |
Jan 04, 2024 | 1.140 | 1.170 | 1.140 | 1.140 | 56,240 | -0.03(-2.48%) |
Jan 03, 2024 | 1.130 | 1.180 | 1.130 | 1.169 | 50,557 | -0.00(-0.09%) |
Jan 02, 2024 | 1.200 | 1.215 | 1.160 | 1.170 | 137,278 | -0.05(-4.10%) |
Dec 29, 2023 | 1.290 | 1.290 | 1.190 | 1.220 | 126,976 | -0.02(-1.61%) |
Dec 28, 2023 | 1.190 | 1.290 | 1.190 | 1.240 | 302,716 | +0.06(+5.08%) |
Dec 27, 2023 | 1.340 | 1.350 | 1.130 | 1.180 | 418,547 | -0.16(-11.94%) |
Dec 26, 2023 | 1.400 | 1.530 | 1.310 | 1.340 | 357,105 | -0.08(-5.63%) |
Dec 22, 2023 | 1.550 | 1.550 | 1.410 | 1.420 | 363,562 | -0.11(-7.19%) |
Dec 21, 2023 | 1.500 | 1.580 | 1.460 | 1.530 | 318,350 | +0.03(+2.00%) |
Dec 20, 2023 | 1.500 | 1.670 | 1.410 | 1.500 | 562,299 | -0.09(-5.66%) |
Dec 19, 2023 | 1.670 | 1.830 | 1.570 | 1.590 | 1,137,295 | -0.10(-5.92%) |
Dec 18, 2023 | 1.580 | 1.690 | 1.400 | 1.690 | 2,921,055 | -0.13(-7.14%) |
Dec 15, 2023 | 14.50 | 15.50 | 1.400 | 1.820 | 13,558,182 | -13.16(-87.85%) |
Dec 14, 2023 | 13.99 | 15.49 | 13.50 | 14.98 | 1,884,456 | +0.49(+3.38%) |
Dec 13, 2023 | 11.13 | 18.65 | 10.61 | 14.49 | 2,927,793 | +3.21(+28.46%) |
Dec 12, 2023 | 8.170 | 12.88 | 7.200 | 11.28 | 2,438,071 | +3.02(+36.56%) |
Dec 11, 2023 | 7.370 | 8.770 | 7.190 | 8.260 | 357,889 | +1.07(+14.88%) |
Dec 08, 2023 | 8.320 | 8.450 | 7.059 | 7.190 | 624,511 | -1.16(-13.89%) |
Dec 07, 2023 | 6.160 | 9.830 | 5.110 | 8.350 | 8,698,319 | +1.99(+31.29%) |
Dec 06, 2023 | 5.200 | 6.500 | 5.000 | 6.360 | 6,280,006 | +1.60(+33.61%) |
Dec 05, 2023 | 2.830 | 5.840 | 2.530 | 4.760 | 5,740,007 | +1.86(+64.14%) |
Dec 04, 2023 | 2.200 | 3.110 | 2.030 | 2.900 | 353,632 | +0.77(+36.15%) |
Dec 01, 2023 | 1.890 | 2.152 | 1.886 | 2.130 | 103,585 | +0.27(+14.52%) |
Nov 30, 2023 | 1.860 | 1.890 | 1.820 | 1.860 | 15,824 | +0.06(+3.33%) |
Nov 29, 2023 | 1.790 | 1.865 | 1.740 | 1.800 | 88,751 | +0.00(+0.00%) |
Nov 28, 2023 | 1.680 | 1.800 | 1.420 | 1.800 | 196,274 | +0.07(+4.05%) |
Nov 27, 2023 | 1.980 | 1.980 | 1.650 | 1.730 | 41,778 | -0.20(-10.36%) |
Nov 24, 2023 | 1.770 | 1.930 | 1.750 | 1.930 | 150,578 | +0.14(+7.82%) |
Nov 22, 2023 | 1.725 | 1.790 | 1.704 | 1.790 | 13,202 | +0.09(+5.29%) |
Nov 21, 2023 | 1.810 | 1.810 | 1.690 | 1.700 | 11,149 | -0.03(-1.73%) |
Nov 20, 2023 | 1.840 | 1.840 | 1.720 | 1.730 | 11,643 | -0.10(-5.46%) |
Nov 17, 2023 | 1.750 | 1.830 | 1.650 | 1.830 | 19,315 | +0.13(+7.65%) |
Nov 16, 2023 | 1.660 | 1.710 | 1.610 | 1.700 | 96,336 | +0.25(+17.24%) |
Nov 15, 2023 | 2.200 | 2.310 | 1.350 | 1.450 | 293,789 | -0.85(-36.96%) |
Nov 14, 2023 | 2.130 | 2.306 | 2.110 | 2.300 | 7,915 | +0.20(+9.52%) |
Nov 13, 2023 | 2.130 | 2.389 | 2.100 | 2.100 | 14,358 | +0.00(+0.00%) |
Nov 10, 2023 | 2.610 | 2.610 | 2.080 | 2.100 | 33,745 | -0.51(-19.54%) |
Nov 09, 2023 | 2.700 | 2.700 | 2.540 | 2.610 | 1,727 | -0.01(-0.38%) |
Nov 08, 2023 | 2.750 | 2.750 | 2.540 | 2.620 | 13,202 | -0.05(-1.87%) |
Nov 07, 2023 | 2.600 | 2.730 | 2.490 | 2.670 | 21,130 | +0.10(+3.89%) |
Nov 06, 2023 | 2.490 | 2.649 | 2.460 | 2.570 | 36,281 | +0.15(+6.20%) |
Nov 03, 2023 | 2.400 | 2.560 | 2.400 | 2.420 | 867 | -0.03(-1.22%) |
Nov 02, 2023 | 2.550 | 2.558 | 2.080 | 2.450 | 45,893 | -0.10(-3.92%) |
Nov 01, 2023 | 2.380 | 2.550 | 2.380 | 2.550 | 5,438 | +0.25(+10.87%) |
Oct 31, 2023 | 2.430 | 2.560 | 2.300 | 2.300 | 65,736 | -0.06(-2.54%) |
Oct 30, 2023 | 2.520 | 2.530 | 2.340 | 2.360 | 3,845 | -0.34(-12.59%) |
Oct 27, 2023 | 2.280 | 2.700 | 2.280 | 2.700 | 1,968 | +0.22(+8.87%) |
Oct 26, 2023 | 2.390 | 2.640 | 2.360 | 2.480 | 4,871 | +0.04(+1.64%) |
Oct 25, 2023 | 2.410 | 2.515 | 2.400 | 2.440 | 2,787 | +0.04(+1.67%) |
Oct 24, 2023 | 2.430 | 2.680 | 2.320 | 2.400 | 12,993 | +0.14(+6.19%) |
Oct 23, 2023 | 2.520 | 2.600 | 1.850 | 2.260 | 127,782 | -0.23(-9.24%) |
Oct 20, 2023 | 2.690 | 3.060 | 2.450 | 2.490 | 61,260 | -0.24(-8.79%) |
Oct 19, 2023 | 2.700 | 2.820 | 2.640 | 2.730 | 17,680 | +0.08(+3.02%) |
Oct 18, 2023 | 2.930 | 3.010 | 2.560 | 2.650 | 56,063 | -0.22(-7.67%) |
Oct 17, 2023 | 2.910 | 3.050 | 2.810 | 2.870 | 5,723 | +0.03(+1.06%) |
Oct 16, 2023 | 3.000 | 3.140 | 2.840 | 2.840 | 11,263 | -0.23(-7.49%) |
Oct 13, 2023 | 2.950 | 3.070 | 2.820 | 3.070 | 8,200 | +0.12(+4.07%) |
Oct 12, 2023 | 2.910 | 3.030 | 2.712 | 2.950 | 14,087 | -0.13(-4.22%) |
Oct 11, 2023 | 2.950 | 3.080 | 2.950 | 3.080 | 5,717 | +0.18(+6.21%) |
Oct 10, 2023 | 2.840 | 2.960 | 2.670 | 2.900 | 26,502 | +0.21(+7.81%) |
Oct 09, 2023 | 3.000 | 3.190 | 2.500 | 2.690 | 64,344 | -0.45(-14.33%) |
Oct 06, 2023 | 3.200 | 3.395 | 3.070 | 3.140 | 29,328 | -0.08(-2.48%) |
Oct 05, 2023 | 3.565 | 3.565 | 3.211 | 3.220 | 47,249 | -0.19(-5.57%) |
Oct 04, 2023 | 3.360 | 3.590 | 3.240 | 3.410 | 38,466 | +0.10(+3.02%) |
Oct 03, 2023 | 3.200 | 3.350 | 3.200 | 3.310 | 12,777 | -0.02(-0.60%) |
Oct 02, 2023 | 3.110 | 3.420 | 3.100 | 3.330 | 37,888 | +0.23(+7.42%) |
Sep 29, 2023 | 3.220 | 3.640 | 3.100 | 3.100 | 82,970 | -0.38(-10.92%) |
Sep 28, 2023 | 2.860 | 3.490 | 2.860 | 3.480 | 499,764 | +0.56(+19.18%) |
Sep 27, 2023 | 2.750 | 2.920 | 2.620 | 2.920 | 207,321 | +0.24(+8.96%) |
Sep 26, 2023 | 2.490 | 2.710 | 2.470 | 2.680 | 11,894 | +0.17(+6.77%) |
Sep 25, 2023 | 2.750 | 2.630 | 2.439 | 2.510 | 30,724 | +0.01(+0.40%) |
Sep 22, 2023 | 2.440 | 2.630 | 2.420 | 2.500 | 10,172 | +0.09(+3.73%) |
Sep 21, 2023 | 2.280 | 2.640 | 2.280 | 2.410 | 85,710 | -0.01(-0.41%) |
Sep 20, 2023 | 2.570 | 2.610 | 2.270 | 2.420 | 275,684 | -0.19(-7.28%) |
Sep 19, 2023 | 2.960 | 2.970 | 2.540 | 2.610 | 248,777 | -0.33(-11.22%) |
Sep 18, 2023 | 3.250 | 3.324 | 2.520 | 2.940 | 931,407 | -0.36(-10.91%) |
Sep 15, 2023 | 3.090 | 3.390 | 3.010 | 3.300 | 247,951 | +0.15(+4.76%) |
Sep 14, 2023 | 2.910 | 3.320 | 2.820 | 3.150 | 1,003,656 | +0.25(+8.62%) |
Sep 13, 2023 | 2.810 | 2.900 | 2.710 | 2.900 | 107,481 | +0.10(+3.57%) |
Sep 12, 2023 | 2.860 | 2.900 | 2.680 | 2.800 | 173,096 | +0.00(+0.00%) |
Sep 11, 2023 | 2.790 | 2.800 | 1,254,097 | +0.34(+13.82%) | ||
Sep 06, 2023 | 2.460 | 0 | -0.13(-5.02%) | |||
Sep 05, 2023 | 2.730 | 2.890 | 2.470 | 2.590 | 95,657 | -0.20(-7.17%) |
Sep 01, 2023 | 2.510 | 2.890 | 2.480 | 2.790 | 99,803 | +0.23(+8.98%) |
Aug 31, 2023 | 2.490 | 2.800 | 2.300 | 2.560 | 743,871 | +0.09(+3.64%) |
Aug 30, 2023 | 2.420 | 4.275 | 2.420 | 2.470 | 3,615,708 | +0.06(+2.49%) |
Aug 29, 2023 | 2.440 | 3.000 | 2.000 | 2.410 | 1,353,409 | -0.14(-5.49%) |
Aug 28, 2023 | 3.000 | 3.000 | 2.550 | 2.550 | 530,566 | -0.40(-13.56%) |
Aug 25, 2023 | 2.280 | 2.960 | 2.190 | 2.950 | 2,164,107 | +0.75(+33.94%) |
Aug 24, 2023 | 2.000 | 2.480 | 1.950 | 2.203 | 1,656,348 | +0.20(+10.13%) |
Aug 23, 2023 | 2.020 | 2.050 | 1.910 | 2.000 | 53,541 | +0.00(+0.00%) |
Aug 22, 2023 | 1.770 | 2.120 | 1.770 | 2.000 | 257,979 | +0.15(+8.11%) |
Aug 21, 2023 | 1.890 | 1.970 | 1.818 | 1.850 | 45,917 | +0.05(+2.81%) |
Aug 18, 2023 | 1.760 | 1.950 | 1.760 | 1.799 | 39,273 | +0.09(+5.33%) |
Aug 17, 2023 | 1.700 | 1.950 | 1.650 | 1.708 | 385,432 | +0.08(+4.81%) |
Aug 16, 2023 | 1.790 | 1.790 | 1.630 | 1.630 | 25,648 | -0.19(-10.44%) |
Aug 15, 2023 | 1.710 | 1.830 | 1.660 | 1.820 | 580,502 | +0.16(+9.64%) |
Aug 14, 2023 | 1.690 | 1.950 | 1.600 | 1.660 | 60,905 | +0.06(+3.75%) |
Aug 11, 2023 | 1.620 | 1.640 | 1.580 | 1.600 | 23,914 | -0.14(-8.05%) |
Aug 10, 2023 | 1.450 | 1.743 | 1.450 | 1.740 | 6,685 | +0.19(+12.26%) |
Aug 09, 2023 | 1.780 | 1.780 | 1.550 | 1.550 | 13,295 | -0.24(-13.41%) |
Aug 08, 2023 | 1.790 | 1.790 | 1.525 | 1.790 | 68,646 | +0.12(+6.90%) |
Aug 07, 2023 | 1.650 | 1.710 | 1.640 | 1.674 | 3,417 | -0.02(-0.92%) |
Aug 04, 2023 | 1.790 | 1.790 | 1.600 | 1.690 | 35,544 | +0.00(+0.00%) |
Aug 03, 2023 | 1.716 | 1.774 | 1.665 | 1.690 | 4,668 | +0.01(+0.60%) |
Aug 02, 2023 | 1.680 | 1.750 | 1.680 | 1.680 | 18,693 | -0.02(-1.18%) |
Aug 01, 2023 | 1.780 | 1.780 | 1.675 | 1.700 | 13,506 | -0.06(-3.41%) |
Jul 31, 2023 | 1.800 | 1.860 | 1.750 | 1.760 | 25,306 | -0.03(-1.68%) |
Jul 28, 2023 | 1.830 | 1.890 | 1.750 | 1.790 | 28,590 | +0.04(+2.29%) |
Jul 27, 2023 | 1.860 | 1.980 | 1.680 | 1.750 | 226,848 | -0.08(-4.63%) |
Jul 26, 2023 | 1.837 | 1.890 | 1.820 | 1.835 | 15,884 | +0.02(+1.38%) |
Jul 25, 2023 | 1.880 | 1.920 | 1.810 | 1.810 | 21,465 | -0.10(-5.24%) |
Jul 24, 2023 | 1.840 | 1.920 | 1.775 | 1.910 | 85,362 | +0.08(+4.37%) |
Jul 21, 2023 | 1.850 | 1.920 | 1.830 | 1.830 | 16,943 | -0.08(-4.19%) |
Jul 20, 2023 | 1.900 | 1.970 | 1.760 | 1.910 | 54,908 | +0.05(+2.69%) |
Jul 19, 2023 | 1.870 | 2.000 | 1.850 | 1.860 | 42,132 | -0.01(-0.53%) |
Jul 18, 2023 | 2.040 | 2.040 | 1.830 | 1.870 | 39,891 | +0.05(+2.74%) |
Jul 17, 2023 | 1.935 | 2.150 | 1.800 | 1.820 | 119,134 | -0.04(-2.15%) |
Jul 14, 2023 | 1.780 | 2.050 | 1.740 | 1.860 | 63,622 | +0.01(+0.55%) |
Jul 13, 2023 | 1.660 | 2.030 | 1.620 | 1.850 | 182,468 | -0.08(-4.15%) |
Jul 12, 2023 | 1.630 | 2.400 | 1.630 | 1.930 | 681,134 | +0.32(+19.88%) |
Jul 11, 2023 | 1.400 | 1.630 | 1.400 | 1.610 | 19,533 | +0.11(+7.33%) |
Jul 10, 2023 | 1.560 | 1.560 | 1.390 | 1.500 | 19,330 | -0.06(-3.85%) |
Jul 07, 2023 | 1.600 | 1.605 | 1.560 | 1.560 | 7,598 | -0.08(-4.88%) |
Jul 06, 2023 | 1.660 | 1.700 | 1.600 | 1.640 | 22,592 | +0.03(+1.86%) |
Jul 05, 2023 | 1.750 | 1.790 | 1.600 | 1.610 | 25,440 | -0.11(-6.67%) |
Jul 03, 2023 | 1.830 | 1.830 | 1.700 | 1.725 | 14,266 | -0.01(-0.58%) |
Jun 30, 2023 | 1.800 | 1.800 | 1.720 | 1.735 | 9,536 | -0.14(-7.71%) |
Jun 29, 2023 | 1.720 | 1.880 | 1.722 | 1.880 | 18,805 | +0.11(+6.52%) |
Jun 28, 2023 | 1.836 | 1.840 | 1.740 | 1.765 | 39,668 | +0.05(+3.22%) |
Jun 27, 2023 | 1.710 | 1.830 | 1.690 | 1.710 | 15,708 | +0.01(+0.59%) |
Jun 26, 2023 | 1.640 | 1.760 | 1.640 | 1.700 | 15,242 | +0.08(+4.94%) |
Jun 23, 2023 | 1.800 | 1.900 | 1.620 | 1.620 | 51,577 | -0.20(-10.99%) |
Jun 22, 2023 | 1.810 | 1.930 | 1.800 | 1.820 | 4,728 | -0.05(-2.93%) |
Jun 21, 2023 | 1.790 | 1.990 | 1.730 | 1.875 | 20,628 | +0.08(+4.75%) |
Jun 20, 2023 | 1.860 | 1.857 | 1.700 | 1.790 | 46,666 | -0.07(-3.76%) |
Jun 16, 2023 | 1.890 | 1.910 | 1.800 | 1.860 | 17,508 | -0.07(-3.63%) |
Jun 15, 2023 | 1.900 | 1.940 | 1.880 | 1.930 | 10,890 | +0.00(+0.00%) |
Jun 14, 2023 | 1.950 | 1.970 | 1.870 | 1.930 | 82,211 | -0.01(-0.52%) |
Jun 13, 2023 | 1.850 | 1.980 | 1.850 | 1.940 | 23,760 | +0.01(+0.52%) |
Jun 12, 2023 | 1.950 | 2.000 | 1.840 | 1.930 | 229,298 | +0.01(+0.52%) |
Jun 09, 2023 | 1.930 | 2.018 | 1.920 | 1.920 | 25,366 | +0.00(+0.00%) |
Jun 08, 2023 | 1.920 | 2.040 | 1.920 | 1.920 | 19,067 | -0.08(-4.00%) |
Jun 07, 2023 | 1.960 | 2.030 | 1.877 | 2.000 | 30,548 | +0.12(+6.38%) |
Jun 06, 2023 | 1.850 | 1.994 | 1.810 | 1.880 | 139,744 | +0.04(+2.17%) |
Jun 05, 2023 | 1.920 | 1.925 | 1.840 | 1.840 | 19,357 | -0.07(-3.66%) |
Jun 02, 2023 | 1.900 | 1.960 | 1.830 | 1.910 | 39,270 | +0.09(+4.95%) |